CTCP Bến xe Miền Tây (wcs)

281
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
281
299.90
281
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
281
301.50
281
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
281
321.90
281
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
281
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
281
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
281
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
281
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
281
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2014
57.23
 2,000 56.42 57.23 55.86 100 0 0.0
15/10/2014
56.02
 400 56.02 57.23 56.02 0 100 0.0
14/10/2014
57.23
 1,200 57.23 57.23 55.61 0 500 -0.1
13/10/2014
55.21
 700 57.63 57.63 55.21 0 100 0.0
10/10/2014
55.61
 1,200 55.61 55.61 55.61 0 0 0
09/10/2014
56.02
 600 54.81 57.23 54.81 0 0 0
08/10/2014
55.61
 0 55.61 55.61 55.61 0 0 0
07/10/2014
55.61
 700 52.39 58.03 52.39 0 0 0
06/10/2014
53.16
 300 52.39 53.16 52.39 0 0 0
03/10/2014
52.79
 1,200 51.99 52.79 51.58 0 0 0
02/10/2014
52.35
 2,600 52.79 52.79 52.35 0 0 0
01/10/2014
53.96
 1,200 52.39 53.96 52.39 100 0 0.0
30/09/2014
54.36
 2,300 52.39 54.36 52.39 0 200 0.0
29/09/2014
56.02
 2,400 53.64 56.02 53.64 0 0 0
26/09/2014
59.56
 100 59.56 59.56 59.56 0 0 0
25/09/2014
54.16
 700 52.39 54.16 52.39 0 0 0
24/09/2014
51.99
 200 51.99 51.99 51.99 0 0 0
23/09/2014
54.36
 0 54.36 54.36 54.36 0 0 0
22/09/2014
54.36
 2,100 52.39 54.36 52.39 0 0 0
19/09/2014
52.39
 300 56.02 56.02 52.39 0 0 0
18/09/2014
54.00
 0 54.00 54.00 54.00 0 0 0
17/09/2014
54.00
 2,600 58.43 58.43 54.00 0 0 0
16/09/2014
55.77
 1,400 56.38 59.64 52.39 700 700 0
15/09/2014
54.40
 100 54.40 54.40 54.40 0 0 0
12/09/2014
52.39
 1,700 52.39 52.39 49.29 0 0 0
11/09/2014
52.39
 1,200 52.39 52.39 48.96 200 0 0.0
10/09/2014
51.54
 1,400 51.83 51.83 48.36 0 0 0
09/09/2014
51.87
 600 51.99 54.40 51.87 0 0 0
08/09/2014
57.59
 400 53.20 57.59 53.20 0 0 0
05/09/2014
58.43
 100 58.43 58.43 58.43 0 0 0
04/09/2014
56.02
 6,500 55.61 56.82 47.96 400 0 0.0
03/09/2014
53.20
 6,900 48.36 53.20 47.15 0 0 0
29/08/2014
48.36
 4,600 48.36 48.36 47.15 3,500 0 0.4
28/08/2014
48.36
 1,900 46.75 48.36 46.75 0 0 0
27/08/2014
47.55
 4,600 47.15 47.55 42.80 0 0 0
26/08/2014
47.55
 3,700 47.15 47.55 46.75 2,600 0 0.3
25/08/2014
47.15
 4,200 48.36 48.36 47.15 0 0 0
22/08/2014
47.15
 4,100 47.55 47.55 47.15 0 0 0
21/08/2014
47.55
 3,300 47.55 47.55 47.15 3,000 0 0.4
20/08/2014
47.55
 3,200 48.36 48.36 47.55 3,100 0 0.4
19/08/2014
48.36
 3,000 48.36 48.36 48.36 1,000 0 0.1
18/08/2014
48.36
 300 47.55 48.36 47.55 0 0 0
15/08/2014
48.40
 1,800 49.97 49.97 48.36 0 0 0
14/08/2014
48.36
 1,300 48.76 49.97 48.36 0 0 0
13/08/2014
48.36
 4,700 48.36 53.20 47.55 0 100 0.0
12/08/2014
48.36
 1,800 46.75 48.36 46.75 0 0 0
11/08/2014
44.53
 1,900 48.36 48.36 44.53 1,200 0 0.1
08/08/2014
46.75
 2,000 44.33 46.75 44.33 100 0 0.0
07/08/2014
45.94
 8,500 44.33 45.94 44.33 200 0 0.0
06/08/2014
43.52
 1,100 44.33 44.33 43.52 0 0 0
05/08/2014
44.33
 3,500 42.31 44.73 42.31 0 0 0
04/08/2014
40.70
 0 40.70 40.70 40.70 0 0 0
01/08/2014
40.70
 500 42.72 42.72 40.70 0 0 0
31/07/2014
42.72
 500 42.72 42.72 42.72 0 0 0
30/07/2014
42.31
 700 42.52 42.52 42.31 200 0 0.0
29/07/2014
42.72
 6,100 38.69 42.72 38.69 2,200 0 0.2
28/07/2014
38.89
 2,700 39.09 39.09 37.88 900 0 0.1
25/07/2014
40.30
 2,300 40.30 42.56 40.30 800 0 0.1
24/07/2014
38.69
 300 38.69 38.69 38.69 0 0 0
23/07/2014
37.88
 1,800 37.48 37.88 37.48 0 0 0
22/07/2014
36.67
 1,100 36.67 36.67 36.67 0 0 0
21/07/2014
33.89
 800 35.87 35.87 33.89 300 0 0.0
18/07/2014
35.46
 800 34.66 35.46 34.66 0 0 0
17/07/2014
34.25
 3,300 33.09 34.25 33.05 500 0 0.0
16/07/2014
32.64
 500 32.64 32.64 32.64 500 0 0.0
15/07/2014
32.64
 300 32.64 32.64 32.64 0 0 0
14/07/2014
32.64
 300 32.64 32.64 32.64 0 0 0
11/07/2014
29.78
 500 33.05 33.05 29.78 300 0 0.0
10/07/2014
33.05
 300 33.05 33.05 33.05 300 0 0.0
09/07/2014
33.05
 0 33.05 33.05 33.05 0 0 0
08/07/2014
33.05
 600 32.64 33.05 32.64 600 0 0.0
07/07/2014
32.64
 0 32.64 32.64 32.64 0 0 0
04/07/2014
32.64
 200 28.21 32.64 28.21 100 0 0.0
03/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
02/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
01/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
30/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
27/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
26/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
25/06/2014
30.99
 400 30.99 30.99 30.99 200 0 0.0
24/06/2014
31.03
 200 31.03 31.03 31.03 200 0 0.0
23/06/2014
31.03
 0 31.03 31.03 31.03 0 0 0
20/06/2014
31.03
 0 31.03 31.03 31.03 0 0 0
19/06/2014
31.03
 200 31.03 31.03 31.03 0 0 0
18/06/2014
31.07
 500 31.07 31.07 31.07 0 0 0
17/06/2014
32.24
 0 32.24 32.24 32.24 0 0 0
16/06/2014
32.24
 100 32.24 32.24 32.24 0 0 0
13/06/2014
29.66
 0 29.66 29.66 29.66 0 0 0
12/06/2014
29.66
 100 29.66 29.66 29.66 0 0 0
11/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
10/06/2014
30.22
 500 30.22 30.22 30.22 0 0 0
09/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
06/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
05/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
04/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
03/06/2014
30.22
 6,800 32.40 32.40 30.22 0 0 0
02/06/2014
29.46
 100 29.46 29.46 29.46 0 0 0
30/05/2014
30.22
 10,000 30.22 30.22 30.22 0 0 0
29/05/2014
31.84
 0 31.84 31.84 31.84 0 0 0
28/05/2014
31.84
 500 31.84 31.84 31.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc