CTCP Bến xe Miền Tây (wcs)

266.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-21.50 -7.47% 4,198 -1,800 -0.5
250
289
266.50
2 tháng
(2024-09-23) 		12.40 4.88% 6,802 -1,700 -0.4
250
290.40
266.50
3 tháng
(2024-08-26) 		-18.50 -6.49% 11,682 -1,900 -0.5
249.10
290.40
266.50
6 tháng
(2024-05-27) 		70.31 35.84% 47,186 -1,911 -0.6
196.19
290.40
266.50
12 tháng
(2023-11-28) 		105.03 65.05% 135,889 -11,400 -2.2
161.47
290.40
266.50
24 tháng
(2022-12-05) 		110.73 71.08% 201,665 6,100 0.7
136.81
290.40
266.50
36 tháng
(2021-12-08) 		97.15 57.37% 273,164 15,100 2.2
136.81
290.40
266.50
60 tháng
(2019-12-19) 		160.28 150.89% 1,053,212 50,544 9.3
102.50
290.40
266.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
17.58
 100 16.51 17.58 17.58 0 0 0
14/11/2012
16.51
 300 16.55 17.71 16.51 0 0 0
13/11/2012
16.55
 400 17.71 17.75 16.55 0 0 0
12/11/2012
17.71
 100 16.60 17.71 17.71 0 0 0
09/11/2012
16.60
 100 17.75 17.75 16.60 0 0 0
08/11/2012
17.75
 0 17.75 17.75 17.75 0 0 0
07/11/2012
17.75
 0 17.75 17.75 17.75 0 0 0
06/11/2012
17.75
 100 17.71 17.75 17.75 0 0 0
05/11/2012
17.71
 100 17.35 17.71 17.71 0 0 0
02/11/2012
17.35
 200 17.80 17.93 17.35 0 0 0
01/11/2012
17.80
 200 17.75 18.95 17.80 0 0 0
31/10/2012
17.75
 100 17.75 17.75 17.75 0 0 0
30/10/2012
17.75
 400 18.20 19.04 17.75 0 0 0
29/10/2012
18.20
 100 17.62 18.20 18.20 0 0 0
26/10/2012
17.62
 500 18.91 19.35 17.62 100 0 0.0
25/10/2012
18.91
 100 18.15 18.91 18.91 0 0 0
24/10/2012
18.15
 300 18.60 19.31 17.31 100 0 0.0
23/10/2012
18.60
 100 17.53 18.60 18.60 0 0 0
22/10/2012
17.53
 100 16.46 17.53 17.53 0 0 0
19/10/2012
16.46
 200 16.46 17.31 16.46 100 0 0.0
18/10/2012
16.46
 200 17.35 18.47 16.46 100 0 0.0
17/10/2012
17.35
 200 18.64 18.87 17.35 100 0 0.0
16/10/2012
18.64
 100 17.71 18.64 18.64 0 0 0
15/10/2012
17.71
 300 18.64 19.09 17.35 100 0 0.0
12/10/2012
18.64
 100 17.75 18.64 18.64 0 0 0
11/10/2012
17.75
 300 18.60 19.09 17.31 100 0 0.0
10/10/2012
18.60
 100 18.24 18.60 18.60 0 0 0
09/10/2012
18.24
 200 17.53 18.24 18.20 0 0 0
08/10/2012
17.53
 100 17.31 17.53 17.53 0 0 0
05/10/2012
17.31
 100 16.46 17.31 17.31 0 0 0
04/10/2012
16.46
 0 16.46 16.46 16.46 0 0 0
03/10/2012
16.46
 0 16.46 16.46 16.46 0 0 0
02/10/2012
16.46
 100 17.62 17.62 16.46 100 0 0.0
01/10/2012
17.62
 0 17.62 17.62 17.62 0 0 0
28/09/2012
17.62
 0 17.62 17.62 17.62 0 0 0
27/09/2012
17.62
 500 18.60 18.60 17.31 200 0 0.0
26/09/2012
18.60
 100 17.71 18.60 18.60 0 0 0
25/09/2012
17.71
 100 16.95 17.71 17.71 0 0 0
24/09/2012
16.95
 300 18.20 18.20 16.95 100 0 0.0
21/09/2012
18.20
 200 18.60 18.60 17.31 100 0 0.0
20/09/2012
18.60
 100 17.53 18.60 18.60 0 0 0
19/09/2012
17.53
 100 17.35 17.53 17.53 0 0 0
18/09/2012
17.35
 0 17.35 17.35 17.35 0 0 0
17/09/2012
17.35
 0 17.35 17.35 17.35 0 0 0
14/09/2012
17.35
 100 16.46 17.35 17.35 0 0 0
13/09/2012
16.46
 1,300 17.09 18.20 16.46 1,200 0 0.0
12/09/2012
17.09
 0 17.09 17.09 17.09 0 0 0
11/09/2012
17.09
 2,600 16.55 17.53 16.46 2,400 0 0.1
10/09/2012
16.55
 300 17.80 18.20 16.55 0 0 0
07/09/2012
17.80
 0 17.80 17.80 17.80 0 0 0
06/09/2012
17.80
 0 17.80 17.80 17.80 0 0 0
05/09/2012
17.80
 200 18.38 19.22 17.80 0 0 0
04/09/2012
18.38
 100 17.17 18.38 18.38 0 0 0
31/08/2012
17.17
 0 17.17 17.17 17.17 0 0 0
30/08/2012
17.17
 100 16.55 17.17 17.17 0 0 0
29/08/2012
16.55
 1,000 15.53 16.60 16.02 0 0 0
28/08/2012
15.53
 300 14.99 15.53 14.99 200 0 0.0
27/08/2012
14.99
 3,000 14.99 14.99 14.99 3,000 0 0.1
24/08/2012
14.99
 3,000 15.31 15.31 14.99 3,000 0 0.1
23/08/2012
15.31
 100 14.64 15.31 15.31 0 0 0
22/08/2012
14.64
 3,300 15.13 15.13 14.64 3,300 0 0.1
21/08/2012
15.13
 6,600 15.48 15.48 15.13 6,600 0 0.2
20/08/2012
15.48
 5,400 15.13 15.48 15.13 5,300 0 0.2
17/08/2012
15.13
 0 15.13 15.13 15.13 0 0 0
16/08/2012
15.13
 2,800 15.35 15.35 15.13 0 0 0
15/08/2012
15.35
 0 15.35 15.35 15.35 0 0 0
14/08/2012
15.35
 1,100 14.77 15.35 14.91 0 0 0
13/08/2012
14.77
 0 14.77 14.77 14.77 0 0 0
10/08/2012
14.77
 11,500 15.66 15.71 14.77 11,200 0 0.4
09/08/2012
15.66
 300 15.48 15.66 14.82 0 0 0
08/08/2012
15.48
 200 15.13 15.48 15.48 0 0 0
07/08/2012
15.13
 800 14.86 15.13 14.73 600 0 0.0
06/08/2012
14.86
 600 14.64 15.66 14.55 0 0 0
03/08/2012
14.64
 100 15.71 15.71 14.64 100 0 0.0
02/08/2012
15.71
 100 14.82 15.71 15.71 0 0 0
01/08/2012
14.82
 0 14.86 14.82 14.82 0 0 0
31/07/2012
14.86
 800 15.75 15.88 14.68 0 0 0
30/07/2012
15.75
 200 15.08 15.75 15.75 0 0 0
27/07/2012
15.08
 4,200 15.53 15.93 14.46 0 0 0
26/07/2012
15.53
 200 14.91 15.53 15.53 0 0 0
25/07/2012
14.91
 0 14.91 14.91 14.91 0 0 0
24/07/2012
14.91
 9,700 14.91 14.91 14.68 9,600 0 0.3
23/07/2012
14.91
 1,100 14.68 14.91 14.68 400 0 0.0
20/07/2012
14.68
 200 14.68 14.68 14.02 0 0 0
19/07/2012
14.68
 100 14.24 14.68 14.68 0 0 0
18/07/2012
14.24
 100 14.68 14.68 14.24 0 0 0
17/07/2012
14.68
 100 14.68 14.68 14.68 0 0 0
16/07/2012
14.68
 1,100 14.64 14.68 13.88 100 0 0.0
13/07/2012
14.64
 500 13.70 14.64 14.64 0 0 0
12/07/2012
13.70
 100 14.68 14.68 13.70 100 0 0.0
11/07/2012
14.68
 300 14.64 14.68 13.79 0 0 0
10/07/2012
14.64
 2,100 14.68 14.68 13.79 2,000 0 0.1
09/07/2012
14.68
 5,800 13.97 14.68 13.57 2,000 0 0.1
06/07/2012
13.97
 8,500 14.99 14.99 13.97 2,000 0 0.1
05/07/2012
14.99
 5,700 14.06 14.99 13.66 2,700 0 0.1
04/07/2012
14.06
 7,500 15.08 15.08 14.06 2,600 0 0.1
03/07/2012
15.08
 2,000 15.97 15.97 14.86 0 0 0
02/07/2012
15.97
 900 16.33 16.33 15.22 0 0 0
29/06/2012
16.33
 18,800 15.44 16.33 14.24 0 0 0
28/06/2012
15.44
 9,000 14.59 15.44 13.66 2,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |