CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-16) 		0.40 22.22% 14,600 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-25) 		0.40 22.22% 782,158 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-11-30) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-11) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2012
1.80
 17,480 1.70 1.80 1.70 0 0 0
14/03/2012
1.70
 13,450 1.80 1.80 1.70 0 0 0
13/03/2012
1.80
 3,000 1.80 1.90 1.70 0 0 0
12/03/2012
1.80
 0 1.90 1.80 1.80 0 0 0
09/03/2012
1.90
 6,070 1.90 1.90 1.80 0 0 0
08/03/2012
1.90
 10,860 2 2 1.90 0 0 0
07/03/2012
2
 56,940 2.10 2.10 2 0 0 0
06/03/2012
2.10
 74,300 2 2.10 2 0 0 0
05/03/2012
2
 8,880 1.90 2 2 0 0 0
02/03/2012
1.90
 29,040 1.80 1.90 1.70 0 0 0
01/03/2012
1.80
 32,890 1.70 1.80 1.60 0 0 0
29/02/2012
1.70
 22,910 1.60 1.70 1.50 0 0 0
28/02/2012
1.60
 30,390 1.60 1.60 1.50 0 0 0
27/02/2012
1.60
 13,380 1.50 1.60 1.40 0 0 0
24/02/2012
1.50
 20,080 1.50 1.60 1.50 0 0 0
23/02/2012
1.50
 27,310 1.60 1.60 1.50 0 0 0
22/02/2012
1.60
 19,010 1.60 1.60 1.50 0 0 0
21/02/2012
1.60
 1,250 1.60 1.70 1.60 0 0 0
20/02/2012
1.60
 1,460 1.60 1.60 1.50 0 0 0
17/02/2012
1.60
 580 1.70 1.70 1.60 0 0 0
16/02/2012
1.70
 1,890 1.70 1.70 1.60 0 0 0
15/02/2012
1.70
 620 1.70 1.70 1.70 0 0 0
14/02/2012
1.70
 770 1.70 1.70 1.60 0 0 0
13/02/2012
1.70
 9,050 1.60 1.70 1.50 0 0 0
10/02/2012
1.60
 4,460 1.60 1.60 1.50 2,730 0 0.0
09/02/2012
1.60
 22,580 1.70 1.70 1.60 3,070 0 0.0
08/02/2012
1.70
 7,710 1.70 1.70 1.60 0 0 0
07/02/2012
1.70
 6,240 1.60 1.70 1.50 0 0 0
06/02/2012
1.60
 1,610 1.70 1.70 1.60 0 0 0
03/02/2012
1.70
 14,500 1.70 1.70 1.60 0 0 0
02/02/2012
1.70
 7,610 1.60 1.70 1.50 0 0 0
01/02/2012
1.60
 10,740 1.60 1.60 1.50 0 0 0
31/01/2012
1.60
 2,950 1.50 1.60 1.50 0 0 0
30/01/2012
1.50
 840 1.50 1.50 1.40 0 0 0
20/01/2012
1.50
 980 1.50 1.50 1.50 0 0 0
19/01/2012
1.50
 710 1.40 1.50 1.40 0 0 0
18/01/2012
1.40
 31,210 1.50 1.60 1.40 0 0 0
17/01/2012
1.50
 18,860 1.50 1.60 1.40 0 0 0
16/01/2012
1.50
 720 1.60 1.60 1.50 0 0 0
13/01/2012
1.60
 1,150 1.50 1.60 1.50 0 0 0
12/01/2012
1.50
 1,010 1.50 1.50 1.40 0 0 0
11/01/2012
1.50
 34,280 1.60 1.60 1.50 0 0 0
10/01/2012
1.60
 270 1.60 1.60 1.50 0 0 0
09/01/2012
1.60
 5,050 1.60 1.60 1.50 0 100 -0.0
06/01/2012
1.60
 2,460 1.70 1.70 1.60 0 0 0
05/01/2012
1.70
 560 1.70 1.70 1.70 0 0 0
04/01/2012
1.70
 340 1.70 1.70 1.60 0 0 0
03/01/2012
1.70
 1,450 1.70 1.70 1.70 0 0 0
30/12/2011
1.70
 15,220 1.60 1.70 1.50 0 0 0
29/12/2011
1.60
 30 1.60 1.60 1.60 0 0 0
28/12/2011
1.60
 15,520 1.50 1.60 1.40 0 0 0
27/12/2011
1.50
 4,860 1.60 1.60 1.50 0 0 0
26/12/2011
1.60
 1,880 1.70 1.80 1.60 0 0 0
23/12/2011
1.70
 1,250 1.70 1.70 1.60 0 0 0
22/12/2011
1.70
 3,120 1.80 1.80 1.70 0 0 0
21/12/2011
1.80
 1,100 1.70 1.80 1.80 0 0 0
20/12/2011
1.70
 2,780 1.80 1.80 1.70 0 0 0
19/12/2011
1.80
 40 1.80 1.80 1.80 0 0 0
16/12/2011
1.80
 4,190 1.70 1.80 1.70 0 0 0
15/12/2011
1.70
 3,020 1.70 1.70 1.60 0 0 0
14/12/2011
1.70
 3,660 1.70 1.70 1.60 0 0 0
13/12/2011
1.70
 2,220 1.80 1.80 1.70 0 0 0
12/12/2011
1.80
 1,240 1.80 1.90 1.80 0 0 0
09/12/2011
1.80
 1,750 1.90 1.90 1.80 0 0 0
08/12/2011
1.90
 270 1.90 2 1.90 0 0 0
07/12/2011
1.90
 3,660 1.90 2 1.80 0 0 0
06/12/2011
1.90
 3,470 1.80 1.90 1.80 0 0 0
05/12/2011
1.80
 6,620 1.70 1.80 1.70 0 0 0
02/12/2011
1.70
 4,890 1.80 1.80 1.70 0 0 0
01/12/2011
1.80
 2,230 1.70 1.80 1.70 0 0 0
30/11/2011
1.70
 4,880 1.80 1.80 1.70 0 0 0
29/11/2011
1.80
 2,880 1.90 1.90 1.80 0 0 0
28/11/2011
1.90
 4,450 1.80 1.90 1.70 0 2,450 -0.0
25/11/2011
1.80
 4,760 1.90 1.90 1.80 0 0 0
24/11/2011
1.90
 3,580 2 2.10 1.90 0 2,590 -0.0
23/11/2011
2
 2,000 1.90 2 1.90 0 0 0
22/11/2011
1.90
 7,580 1.80 1.90 1.70 0 0 0
21/11/2011
1.80
 3,090 1.90 1.90 1.80 0 0 0
18/11/2011
1.90
 8,790 2 2 1.90 0 6,960 -0.0
17/11/2011
2
 50 1.90 2 2 0 0 0
16/11/2011
1.90
 3,040 2 2.10 1.90 0 1,000 -0.0
15/11/2011
2
 4,380 2.10 2.20 2 0 1,180 -0.0
14/11/2011
2.10
 1,800 2.10 2.10 2 0 0 0
11/11/2011
2.10
 270 2.20 2.30 2.10 0 110 -0.0
10/11/2011
2.20
 2,800 2.10 2.20 2 0 0 0
09/11/2011
2.10
 640 2.20 2.20 2.10 0 0 0
08/11/2011
2.20
 4,870 2.20 2.20 2.10 0 0 0
07/11/2011
2.20
 1,320 2.30 2.30 2.20 530 0 0.0
04/11/2011
2.30
 1,720 2.20 2.30 2.10 0 0 0
03/11/2011
2.20
 1,510 2.30 2.30 2.20 0 0 0
02/11/2011
2.30
 7,160 2.40 2.40 2.30 1,700 0 0.0
01/11/2011
2.40
 10,840 2.40 2.40 2.30 0 0 0
31/10/2011
2.40
 1,560 2.50 2.60 2.40 0 0 0
28/10/2011
2.50
 8,790 2.50 2.50 2.40 0 0 0
27/10/2011
2.50
 23,240 2.50 2.50 2.40 0 0 0
26/10/2011
2.50
 1,760 2.50 2.50 2.40 0 0 0
25/10/2011
2.50
 150 2.50 2.50 2.40 0 0 0
24/10/2011
2.50
 8,500 2.50 2.50 2.40 0 0 0
21/10/2011
2.50
 2,600 2.60 2.60 2.50 0 0 0
20/10/2011
2.60
 4,020 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |