Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-9.30 | -24.54% | 1,600 | -700 | -0.0 |
28.60
37.90
28.60
|
2 tháng
(2024-09-16) |
-3.10 | -9.78% | 2,000 | -700 | -0.0 |
28.60
42
28.60
|
3 tháng
(2024-08-16) |
-6.50 | -18.52% | 2,100 | -700 | -0.0 |
28.60
42
28.60
|
6 tháng
(2024-05-20) |
-16.40 | -36.44% | 21,400 | -600 | -0.0 |
28.60
49.50
28.60
|
12 tháng
(2023-11-20) |
-36.30 | -55.93% | 86,844 | 5,400 | 0.3 |
28.60
64.90
28.60
|
24 tháng
(2022-11-25) |
-40.10 | -58.37% | 418,881 | 5,500 | 0.3 |
28.60
77.90
28.60
|
36 tháng
(2021-11-30) |
-36.04 | -55.76% | 769,150 | 2,100 | 0.0 |
28.60
84.90
28.60
|
60 tháng
(2019-12-11) |
-8.69 | -23.30% | 2,167,563 | -4,210 | -0.3 |
28.60
86.36
28.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/11/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/11/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/11/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/11/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
29/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/10/2012 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/10/2012 |
6.10
|
100 | 6.53 | 6.53 | 6.10 | 100 | 0 | 0.0 |
18/10/2012 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
17/10/2012 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
16/10/2012 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
15/10/2012 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
12/10/2012 |
6.53
|
100 | 7.00 | 7.00 | 6.53 | 100 | 0 | 0.0 |
11/10/2012 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
10/10/2012 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
09/10/2012 |
7.00
|
400 | 7.04 | 7.04 | 7.00 | 0 | 0 | 0 |
08/10/2012 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
05/10/2012 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
04/10/2012 |
7.04
|
100 | 6.61 | 7.04 | 7.04 | 0 | 0 | 0 |
03/10/2012 |
6.61
|
100 | 7.08 | 7.08 | 6.61 | 100 | 0 | 0.0 |
02/10/2012 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
01/10/2012 |
7.08
|
200 | 6.65 | 7.08 | 6.22 | 100 | 0 | 0.0 |
28/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
20/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/09/2012 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/09/2012 |
6.65
|
200 | 6.57 | 6.65 | 6.65 | 200 | 0 | 0.0 |
17/09/2012 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
14/09/2012 |
6.57
|
1,900 | 6.18 | 6.57 | 6.22 | 1,800 | 0 | 0.0 |
13/09/2012 |
6.18
|
100 | 5.79 | 6.18 | 6.18 | 0 | 0 | 0 |
12/09/2012 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
11/09/2012 |
5.79
|
1,100 | 6.18 | 6.18 | 5.79 | 1,100 | 0 | 0.0 |
10/09/2012 |
6.18
|
200 | 5.79 | 6.18 | 5.40 | 100 | 0 | 0.0 |
07/09/2012 |
5.79
|
5,200 | 5.79 | 5.98 | 5.40 | 5,000 | 0 | 0.1 |
06/09/2012 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
05/09/2012 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
04/09/2012 |
5.79
|
1,000 | 5.79 | 5.79 | 5.79 | 1,000 | 0 | 0.0 |
31/08/2012 |
5.79
|
2,200 | 5.79 | 5.79 | 5.79 | 2,200 | 0 | 0.0 |
30/08/2012 |
5.79
|
200 | 5.79 | 5.79 | 5.79 | 200 | 0 | 0.0 |
29/08/2012 |
5.79
|
3,500 | 5.79 | 5.79 | 5.79 | 3,500 | 0 | 0.1 |
28/08/2012 |
5.79
|
5,800 | 5.79 | 5.79 | 5.79 | 5,800 | 0 | 0.1 |
27/08/2012 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
24/08/2012 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
23/08/2012 |
5.79
|
1,000 | 5.79 | 5.79 | 5.79 | 1,000 | 0 | 0.0 |
22/08/2012 |
5.79
|
2,100 | 5.79 | 5.79 | 5.79 | 2,100 | 0 | 0.0 |
21/08/2012 |
5.79
|
15,000 | 6.02 | 6.02 | 5.79 | 15,000 | 0 | 0.2 |
20/08/2012 |
6.02
|
1,100 | 6.02 | 6.02 | 5.86 | 1,000 | 0 | 0.0 |
17/08/2012 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
16/08/2012 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
15/08/2012 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
14/08/2012 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
13/08/2012 |
6.02
|
400 | 5.63 | 6.02 | 5.59 | 300 | 0 | 0.0 |
10/08/2012 |
5.63
|
2,100 | 5.63 | 5.86 | 5.63 | 2,000 | 0 | 0.0 |
09/08/2012 |
5.63
|
3,000 | 5.59 | 5.63 | 5.59 | 3,000 | 0 | 0.0 |
08/08/2012 |
5.59
|
2,100 | 5.59 | 5.59 | 5.59 | 1,000 | 0 | 0.0 |
07/08/2012 |
5.59
|
500 | 5.55 | 5.59 | 5.59 | 500 | 0 | 0.0 |
06/08/2012 |
5.55
|
8,200 | 5.59 | 5.63 | 5.55 | 8,000 | 0 | 0.1 |
03/08/2012 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
02/08/2012 |
5.59
|
9,200 | 5.59 | 5.59 | 5.59 | 9,200 | 0 | 0.1 |
01/08/2012 |
5.59
|
3,500 | 5.67 | 5.67 | 5.59 | 3,500 | 0 | 0.1 |
31/07/2012 |
5.67
|
2,300 | 5.71 | 5.71 | 5.59 | 2,200 | 0 | 0.0 |
30/07/2012 |
5.71
|
3,000 | 5.75 | 5.75 | 5.71 | 3,000 | 0 | 0.0 |
27/07/2012 |
5.75
|
100 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 |
26/07/2012 |
5.40
|
700 | 5.79 | 5.79 | 5.40 | 700 | 0 | 0.0 |
25/07/2012 |
5.79
|
100 | 5.67 | 5.79 | 5.79 | 0 | 0 | 0 |
24/07/2012 |
5.67
|
800 | 5.67 | 5.83 | 5.28 | 500 | 0 | 0.0 |
23/07/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/07/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
19/07/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
18/07/2012 |
5.67
|
100 | 5.47 | 5.67 | 5.67 | 0 | 0 | 0 |
17/07/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/07/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/07/2012 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/07/2012 |
5.47
|
100 | 5.36 | 5.47 | 5.47 | 0 | 0 | 0 |
11/07/2012 |
5.36
|
100 | 5.32 | 5.36 | 5.36 | 0 | 0 | 0 |
10/07/2012 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
09/07/2012 |
5.32
|
1,900 | 5.32 | 5.32 | 5.12 | 1,800 | 0 | 0.0 |
06/07/2012 |
5.32
|
200 | 5.20 | 5.32 | 5.32 | 0 | 0 | 0 |
05/07/2012 |
5.20
|
100 | 5.12 | 5.20 | 5.20 | 0 | 0 | 0 |
04/07/2012 |
5.12
|
1,500 | 5.20 | 5.20 | 5.12 | 1,500 | 0 | 0.0 |
03/07/2012 |
5.20
|
8,400 | 5.24 | 5.24 | 5.12 | 8,300 | 0 | 0.1 |
02/07/2012 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
29/06/2012 |
5.24
|
1,000 | 5.24 | 5.24 | 5.16 | 0 | 0 | 0 |
28/06/2012 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
27/06/2012 |
5.24
|
2,000 | 5.08 | 5.24 | 5.12 | 0 | 0 | 0 |
26/06/2012 |
5.08
|
6,500 | 5.12 | 5.12 | 5.08 | 6,500 | 0 | 0.1 |
25/06/2012 |
5.12
|
6,600 | 5.20 | 5.20 | 5.08 | 5,700 | 0 | 0.1 |
22/06/2012 |
5.20
|
1,300 | 5.20 | 5.20 | 5.16 | 0 | 0 | 0 |
21/06/2012 |
5.20
|
1,600 | 5.16 | 5.20 | 5.08 | 1,500 | 0 | 0.0 |
20/06/2012 |
5.16
|
2,500 | 5.08 | 5.40 | 5.16 | 0 | 0 | 0 |