CTCP Giao nhận Vận tải Ngoại thương (vnt)

28.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-9.30 -24.54% 1,600 -700 -0.0
28.60
37.90
28.60
2 tháng
(2024-09-16)
-3.10 -9.78% 2,000 -700 -0.0
28.60
42
28.60
3 tháng
(2024-08-16)
-6.50 -18.52% 2,100 -700 -0.0
28.60
42
28.60
6 tháng
(2024-05-20)
-16.40 -36.44% 21,400 -600 -0.0
28.60
49.50
28.60
12 tháng
(2023-11-20)
-36.30 -55.93% 86,844 5,400 0.3
28.60
64.90
28.60
24 tháng
(2022-11-25)
-40.10 -58.37% 418,881 5,500 0.3
28.60
77.90
28.60
36 tháng
(2021-11-30)
-36.04 -55.76% 769,150 2,100 0.0
28.60
84.90
28.60
60 tháng
(2019-12-11)
-8.69 -23.30% 2,167,563 -4,210 -0.3
28.60
86.36
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
6.10
0 6.10 6.10 6.10 0 0 0
06/11/2012
6.10
0 6.10 6.10 6.10 0 0 0
05/11/2012
6.10
0 6.10 6.10 6.10 0 0 0
02/11/2012
6.10
0 6.10 6.10 6.10 0 0 0
01/11/2012
6.10
0 6.10 6.10 6.10 0 0 0
31/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
30/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
29/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
26/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
25/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
24/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
23/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
22/10/2012
6.10
0 6.10 6.10 6.10 0 0 0
19/10/2012
6.10
100 6.53 6.53 6.10 100 0 0.0
18/10/2012
6.53
0 6.53 6.53 6.53 0 0 0
17/10/2012
6.53
0 6.53 6.53 6.53 0 0 0
16/10/2012
6.53
0 6.53 6.53 6.53 0 0 0
15/10/2012
6.53
0 6.53 6.53 6.53 0 0 0
12/10/2012
6.53
100 7.00 7.00 6.53 100 0 0.0
11/10/2012
7.00
0 7.00 7.00 7.00 0 0 0
10/10/2012
7.00
0 7.00 7.00 7.00 0 0 0
09/10/2012
7.00
400 7.04 7.04 7.00 0 0 0
08/10/2012
7.04
0 7.04 7.04 7.04 0 0 0
05/10/2012
7.04
0 7.04 7.04 7.04 0 0 0
04/10/2012
7.04
100 6.61 7.04 7.04 0 0 0
03/10/2012
6.61
100 7.08 7.08 6.61 100 0 0.0
02/10/2012
7.08
0 7.08 7.08 7.08 0 0 0
01/10/2012
7.08
200 6.65 7.08 6.22 100 0 0.0
28/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
27/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
26/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
25/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
24/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
21/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
20/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
19/09/2012
6.65
0 6.65 6.65 6.65 0 0 0
18/09/2012
6.65
200 6.57 6.65 6.65 200 0 0.0
17/09/2012
6.57
0 6.57 6.57 6.57 0 0 0
14/09/2012
6.57
1,900 6.18 6.57 6.22 1,800 0 0.0
13/09/2012
6.18
100 5.79 6.18 6.18 0 0 0
12/09/2012
5.79
0 5.79 5.79 5.79 0 0 0
11/09/2012
5.79
1,100 6.18 6.18 5.79 1,100 0 0.0
10/09/2012
6.18
200 5.79 6.18 5.40 100 0 0.0
07/09/2012
5.79
5,200 5.79 5.98 5.40 5,000 0 0.1
06/09/2012
5.79
0 5.79 5.79 5.79 0 0 0
05/09/2012
5.79
0 5.79 5.79 5.79 0 0 0
04/09/2012
5.79
1,000 5.79 5.79 5.79 1,000 0 0.0
31/08/2012
5.79
2,200 5.79 5.79 5.79 2,200 0 0.0
30/08/2012
5.79
200 5.79 5.79 5.79 200 0 0.0
29/08/2012
5.79
3,500 5.79 5.79 5.79 3,500 0 0.1
28/08/2012
5.79
5,800 5.79 5.79 5.79 5,800 0 0.1
27/08/2012
5.79
0 5.79 5.79 5.79 0 0 0
24/08/2012
5.79
0 5.79 5.79 5.79 0 0 0
23/08/2012
5.79
1,000 5.79 5.79 5.79 1,000 0 0.0
22/08/2012
5.79
2,100 5.79 5.79 5.79 2,100 0 0.0
21/08/2012
5.79
15,000 6.02 6.02 5.79 15,000 0 0.2
20/08/2012
6.02
1,100 6.02 6.02 5.86 1,000 0 0.0
17/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
16/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
15/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
14/08/2012
6.02
0 6.02 6.02 6.02 0 0 0
13/08/2012
6.02
400 5.63 6.02 5.59 300 0 0.0
10/08/2012
5.63
2,100 5.63 5.86 5.63 2,000 0 0.0
09/08/2012
5.63
3,000 5.59 5.63 5.59 3,000 0 0.0
08/08/2012
5.59
2,100 5.59 5.59 5.59 1,000 0 0.0
07/08/2012
5.59
500 5.55 5.59 5.59 500 0 0.0
06/08/2012
5.55
8,200 5.59 5.63 5.55 8,000 0 0.1
03/08/2012
5.59
0 5.59 5.59 5.59 0 0 0
02/08/2012
5.59
9,200 5.59 5.59 5.59 9,200 0 0.1
01/08/2012
5.59
3,500 5.67 5.67 5.59 3,500 0 0.1
31/07/2012
5.67
2,300 5.71 5.71 5.59 2,200 0 0.0
30/07/2012
5.71
3,000 5.75 5.75 5.71 3,000 0 0.0
27/07/2012
5.75
100 5.40 5.75 5.75 0 0 0
26/07/2012
5.40
700 5.79 5.79 5.40 700 0 0.0
25/07/2012
5.79
100 5.67 5.79 5.79 0 0 0
24/07/2012
5.67
800 5.67 5.83 5.28 500 0 0.0
23/07/2012
5.67
0 5.67 5.67 5.67 0 0 0
20/07/2012
5.67
0 5.67 5.67 5.67 0 0 0
19/07/2012
5.67
0 5.67 5.67 5.67 0 0 0
18/07/2012
5.67
100 5.47 5.67 5.67 0 0 0
17/07/2012
5.47
0 5.47 5.47 5.47 0 0 0
16/07/2012
5.47
0 5.47 5.47 5.47 0 0 0
13/07/2012
5.47
0 5.47 5.47 5.47 0 0 0
12/07/2012
5.47
100 5.36 5.47 5.47 0 0 0
11/07/2012
5.36
100 5.32 5.36 5.36 0 0 0
10/07/2012
5.32
0 5.32 5.32 5.32 0 0 0
09/07/2012
5.32
1,900 5.32 5.32 5.12 1,800 0 0.0
06/07/2012
5.32
200 5.20 5.32 5.32 0 0 0
05/07/2012
5.20
100 5.12 5.20 5.20 0 0 0
04/07/2012
5.12
1,500 5.20 5.20 5.12 1,500 0 0.0
03/07/2012
5.20
8,400 5.24 5.24 5.12 8,300 0 0.1
02/07/2012
5.24
0 5.24 5.24 5.24 0 0 0
29/06/2012
5.24
1,000 5.24 5.24 5.16 0 0 0
28/06/2012
5.24
0 5.24 5.24 5.24 0 0 0
27/06/2012
5.24
2,000 5.08 5.24 5.12 0 0 0
26/06/2012
5.08
6,500 5.12 5.12 5.08 6,500 0 0.1
25/06/2012
5.12
6,600 5.20 5.20 5.08 5,700 0 0.1
22/06/2012
5.20
1,300 5.20 5.20 5.16 0 0 0
21/06/2012
5.20
1,600 5.16 5.20 5.08 1,500 0 0.0
20/06/2012
5.16
2,500 5.08 5.40 5.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |