CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
13/11/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/11/2012
0.83
 100 0.79 0.83 0.83 0 0 0
09/11/2012
0.79
 100 0.75 0.79 0.79 0 0 0
08/11/2012
0.75
 500 0.75 0.75 0.75 0 0 0
07/11/2012
0.75
 2,000 0.75 0.75 0.71 0 0 0
06/11/2012
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2012
0.75
 2,200 0.79 0.79 0.75 0 0 0
02/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
01/11/2012
0.79
 0 0.79 0.79 0.79 0 0 0
31/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
29/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/10/2012
0.79
 500 0.79 0.81 0.79 0 0 0
25/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
24/10/2012
0.79
 10,000 0.81 0.81 0.79 0 0 0
23/10/2012
0.81
 11,000 0.79 0.81 0.79 0 0 0
22/10/2012
0.79
 4,200 0.79 0.79 0.79 0 0 0
19/10/2012
0.79
 1,400 0.79 0.79 0.79 0 0 0
18/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
16/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
15/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/10/2012
0.79
 200 0.83 0.83 0.79 0 0 0
10/10/2012
0.83
 7,300 0.81 0.83 0.79 0 0 0
09/10/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/10/2012
0.81
 14,400 0.83 0.83 0.81 0 0 0
05/10/2012
0.83
 100 0.81 0.83 0.83 0 0 0
04/10/2012
0.81
 200 0.79 0.81 0.81 0 0 0
03/10/2012
0.79
 100 0.77 0.79 0.79 0 0 0
02/10/2012
0.77
 700 0.77 0.77 0.73 0 0 0
01/10/2012
0.77
 200 0.79 0.79 0.77 0 0 0
28/09/2012
0.79
 100 0.77 0.79 0.79 0 0 0
27/09/2012
0.77
 1,100 0.73 0.77 0.71 0 0 0
26/09/2012
0.73
 1,200 0.73 0.73 0.71 0 0 0
25/09/2012
0.73
 11,800 0.73 0.73 0.69 0 0 0
24/09/2012
0.73
 11,500 0.77 0.77 0.73 0 0 0
21/09/2012
0.77
 200 0.79 0.79 0.77 0 0 0
20/09/2012
0.79
 11,500 0.81 0.81 0.79 0 0 0
19/09/2012
0.81
 100 0.85 0.85 0.81 0 0 0
18/09/2012
0.85
 20,300 0.91 0.93 0.85 0 0 0
17/09/2012
0.91
 5,000 0.93 0.93 0.91 0 0 0
14/09/2012
0.93
 10,200 0.97 0.99 0.93 0 0 0
13/09/2012
0.97
 200 0.93 0.97 0.97 0 0 0
12/09/2012
0.93
 400 0.91 0.93 0.93 0 0 0
11/09/2012
0.91
 200 0.87 0.91 0.91 0 0 0
10/09/2012
0.87
 200 0.83 0.87 0.87 0 0 0
07/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/09/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/09/2012
0.83
 500 0.85 0.85 0.83 0 0 0
31/08/2012
0.85
 200 0.83 0.85 0.85 0 0 0
30/08/2012
0.83
 1,200 0.79 0.83 0.77 0 0 0
29/08/2012
0.79
 500 0.77 0.79 0.79 0 0 0
28/08/2012
0.77
 1,000 0.73 0.77 0.77 0 0 0
27/08/2012
0.73
 0 0.73 0.73 0.73 0 0 0
24/08/2012
0.73
 200 0.77 0.77 0.73 0 0 0
23/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/08/2012
0.77
 600 0.75 0.77 0.77 0 0 0
21/08/2012
0.75
 500 0.79 0.79 0.75 0 0 0
20/08/2012
0.79
 1,000 0.77 0.79 0.79 0 0 0
17/08/2012
0.77
 200 0.79 0.79 0.77 0 0 0
16/08/2012
0.79
 0 0.79 0.79 0.79 0 0 0
15/08/2012
0.79
 1,000 0.79 0.83 0.79 0 0 0
14/08/2012
0.79
 500 0.85 0.85 0.79 0 0 0
13/08/2012
0.85
 500 0.89 0.89 0.85 0 0 0
10/08/2012
0.89
 100 0.95 0.95 0.89 0 0 0
09/08/2012
0.95
 300 0.89 0.95 0.83 0 0 0
08/08/2012
0.89
 100 0.95 0.95 0.89 0 0 0
07/08/2012
0.95
 100 1.01 1.01 0.95 0 0 0
06/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
03/08/2012
1.01
 100 1.01 1.01 1.01 0 0 0
02/08/2012
1.01
 0 1.01 1.01 1.01 0 0 0
01/08/2012
1.01
 100 0.97 1.01 1.01 0 0 0
31/07/2012
0.97
 100 0.91 0.97 0.97 0 0 0
30/07/2012
0.91
 10,000 0.95 0.95 0.91 0 0 0
27/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
26/07/2012
0.95
 100 0.89 0.95 0.95 0 0 0
25/07/2012
0.89
 0 0.89 0.89 0.89 0 0 0
24/07/2012
0.89
 1,100 0.89 0.95 0.89 1,000 0 0.0
23/07/2012
0.89
 100 0.95 0.95 0.89 0 0 0
20/07/2012
0.95
 10,100 1.01 1.01 0.95 0 0 0
19/07/2012
1.01
 100 0.95 1.01 1.01 0 0 0
18/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
16/07/2012
0.95
 100 0.89 0.95 0.95 0 0 0
13/07/2012
0.89
 10,100 0.93 0.95 0.89 0 0 0
12/07/2012
0.93
 0 0.93 0.93 0.93 0 0 0
11/07/2012
0.93
 10,200 0.95 1.01 0.93 0 0 0
10/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
09/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
06/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/07/2012
0.95
 100 0.95 0.95 0.95 0 0 0
04/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
03/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
02/07/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/06/2012
0.95
 0 0.95 0.95 0.95 0 0 0
28/06/2012
0.95
 100 0.97 0.97 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |