CTCP Du lịch Quốc tế Vũng Tàu (vir)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2024-09-23) 		0 0% 2 0 0
5.50
5.50
5.50
3 tháng
(2024-08-26) 		0 0% 2 0 0
5.50
5.50
5.50
6 tháng
(2024-05-27) 		1.20 27.91% 462 0 0
4.30
5.50
5.50
12 tháng
(2023-11-28) 		-1.40 -20.29% 659 0 0
4.30
6.90
5.50
24 tháng
(2022-12-05) 		-1.50 -21.43% 965 0 0
4.30
7
5.50
36 tháng
(2021-12-08) 		-3.90 -41.49% 18,161 0 0
4.30
10.10
5.50
60 tháng
(2019-12-19) 		-2.49 -31.16% 32,264 0 0
4.30
10.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
14/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
13/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
12/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
09/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
08/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
07/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
06/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
05/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
02/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
01/11/2012: Cổ tức tiền mặt tỉ lệ: 55.22%
01/11/2012
2.99
 0 2.99 2.99 2.99 0 0 0
31/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
30/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
29/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
26/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
25/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
24/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
23/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
22/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
19/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
18/10/2012
0.26
 0 0.26 0.26 0.26 0 0 0
17/10/2012
0.26
 100 0.26 0.26 0.26 0 0 0
16/10/2012
0.29
 0 0.29 0.29 0.29 0 0 0
15/10/2012
0.29
 0 0.29 0.29 0.29 0 0 0
12/10/2012
0.29
 0 0.29 0.29 0.29 0 0 0
11/10/2012
0.29
 0 0.29 0.29 0.29 0 0 0
10/10/2012
0.29
 0 0.29 0.29 0.29 0 0 0
09/10/2012
0.29
 0 0.29 0.29 0.29 0 0 0
08/10/2012
0.29
 0 0.29 0.29 0.29 0 0 0
05/10/2012
0.29
 100 0.29 0.29 0.29 0 0 0
04/10/2012
0.32
 0 0.32 0.32 0.32 0 0 0
03/10/2012
0.32
 100 0.32 0.32 0.32 0 0 0
02/10/2012
0.36
 100 0.36 0.36 0.36 0 0 0
01/10/2012
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2012
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2012
0.40
 100 0.40 0.40 0.40 0 0 0
26/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/09/2012
0.44
 100 0.44 0.44 0.44 0 0 0
24/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
21/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
20/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
19/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
18/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
17/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
14/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
13/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
12/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
11/09/2012
0.48
 0 0.48 0.48 0.48 0 0 0
10/09/2012
0.48
 100 0.48 0.48 0.48 0 0 0
07/09/2012
0.45
 100 0.45 0.45 0.45 0 0 0
06/09/2012
0.41
 1,000 0.41 0.41 0.41 0 0 0
05/09/2012
0.37
 100 0.37 0.37 0.37 0 0 0
04/09/2012
0.34
 100 0.34 0.34 0.34 0 0 0
31/08/2012
0.31
 0 0.31 0.31 0.31 0 0 0
30/08/2012
0.31
 100 0.31 0.31 0.31 0 0 0
29/08/2012
0.28
 0 0.28 0.28 0.28 0 0 0
28/08/2012
0.28
 100 0.28 0.28 0.28 0 0 0
27/08/2012
0.26
 100 0.26 0.26 0.26 0 0 0
24/08/2012
0.29
 0 0.29 0.29 0.29 0 0 0
23/08/2012
0.29
 100 0.29 0.29 0.29 0 0 0
22/08/2012
0.32
 0 0.32 0.32 0.32 0 0 0
21/08/2012
0.32
 100 0.32 0.32 0.32 0 0 0
20/08/2012
0.35
 0 0.35 0.35 0.35 0 0 0
17/08/2012
0.35
 100 0.35 0.35 0.35 0 0 0
16/08/2012
0.39
 200 0.39 0.39 0.39 0 0 0
15/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
14/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
13/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
10/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
09/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
08/08/2012
0.43
 100 0.43 0.43 0.43 0 0 0
07/08/2012
0.47
 100 0.47 0.47 0.47 0 0 0
06/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
03/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
02/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
01/08/2012
0.43
 0 0.43 0.43 0.43 0 0 0
31/07/2012
0.43
 100 0.43 0.43 0.43 0 0 0
30/07/2012
0.48
 100 0.48 0.48 0.48 0 0 0
27/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
26/07/2012
0.52
 0 0.52 0.52 0.52 0 0 0
25/07/2012
0.52
 100 0.52 0.52 0.52 0 0 0
24/07/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/07/2012
0.53
 0 0.53 0.53 0.53 0 0 0
20/07/2012
0.53
 0 0.53 0.53 0.53 0 0 0
19/07/2012
0.53
 200 0.53 0.53 0.53 0 0 0
18/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
17/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
16/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
13/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
12/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
11/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
10/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
09/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
06/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
05/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
04/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
03/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
02/07/2012
0.56
 0 0.56 0.56 0.56 0 0 0
29/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0
28/06/2012
0.56
 0 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |