CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.20
0.04
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.36 -6.52% 186,100 -2,100 -0.0
5.03
5.52
5.16
2 tháng
(2024-09-26) 		-0.23 -4.27% 236,400 -2,400 -0.0
5.03
5.53
5.16
3 tháng
(2024-08-27) 		-0.36 -6.52% 387,900 -5,600 -0.0
5.03
5.53
5.16
6 tháng
(2024-05-29) 		-0.21 -3.96% 1,288,300 -99,900 -0.6
5.03
5.94
5.16
12 tháng
(2023-12-01) 		0.51 10.98% 3,038,400 -5,430 -0.1
4.58
5.94
5.16
24 tháng
(2022-12-06) 		-0.46 -8.26% 8,653,700 163,065 -1.1
4.21
5.94
5.16
36 tháng
(2021-12-13) 		-3.48 -40.28% 23,845,800 153,941 0.3
4.21
9.08
5.16
60 tháng
(2019-12-23) 		2.84 122.87% 41,984,040 106,721 -0.2
1.91
9.52
5.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2012
1.17
 53,250 1.12 1.17 1.12 0 0 0
13/11/2012
1.12
 73,090 1.17 1.17 1.12 0 0 0
12/11/2012
1.17
 28,410 1.17 1.17 1.12 0 0 0
09/11/2012
1.17
 41,950 1.17 1.17 1.12 0 0 0
08/11/2012
1.17
 65,680 1.21 1.21 1.17 0 0 0
07/11/2012
1.21
 28,000 1.17 1.21 1.17 0 0 0
06/11/2012
1.17
 89,470 1.21 1.21 1.17 0 0 0
05/11/2012
1.21
 20,110 1.26 1.26 1.21 0 0 0
02/11/2012
1.26
 42,460 1.31 1.31 1.26 0 0 0
01/11/2012
1.31
 19,820 1.31 1.31 1.26 0 10 -0.0
31/10/2012
1.31
 16,480 1.31 1.31 1.26 0 0 0
30/10/2012
1.31
 9,020 1.31 1.31 1.26 0 0 0
29/10/2012
1.31
 12,880 1.31 1.35 1.26 10 0 0.0
26/10/2012
1.31
 5,380 1.31 1.35 1.31 0 0 0
25/10/2012
1.31
 48,870 1.35 1.35 1.31 0 0 0
24/10/2012
1.35
 102,330 1.35 1.35 1.31 0 0 0
23/10/2012
1.35
 57,140 1.40 1.40 1.35 0 0 0
22/10/2012
1.40
 64,680 1.45 1.45 1.40 0 0 0
19/10/2012
1.45
 58,690 1.49 1.49 1.45 0 0 0
18/10/2012
1.49
 23,350 1.54 1.54 1.49 0 0 0
17/10/2012
1.54
 59,440 1.54 1.54 1.49 0 0 0
16/10/2012
1.54
 123,100 1.49 1.54 1.49 0 0 0
15/10/2012
1.49
 124,240 1.49 1.54 1.49 0 0 0
12/10/2012
1.49
 51,660 1.45 1.49 1.45 0 0 0
11/10/2012
1.45
 108,710 1.40 1.45 1.40 0 0 0
10/10/2012
1.40
 90,560 1.45 1.49 1.40 0 0 0
09/10/2012
1.45
 44,700 1.49 1.54 1.45 0 10,830 -0.0
08/10/2012
1.49
 131,200 1.54 1.54 1.49 0 7,020 -0.0
05/10/2012
1.54
 3,790 1.59 1.59 1.54 0 0 0
04/10/2012
1.59
 6,110 1.63 1.63 1.59 0 0 0
03/10/2012
1.63
 22,480 1.68 1.68 1.63 0 0 0
02/10/2012
1.68
 4,110 1.73 1.73 1.68 0 0 0
01/10/2012
1.73
 29,110 1.77 1.77 1.73 0 0 0
28/09/2012
1.77
 109,270 1.82 1.82 1.77 0 0 0
27/09/2012
1.82
 34,750 1.82 1.87 1.77 0 0 0
26/09/2012
1.82
 150,190 1.77 1.82 1.73 0 0 0
25/09/2012
1.77
 6,400 1.87 1.87 1.77 0 0 0
24/09/2012
1.87
 20,890 1.92 1.92 1.82 0 0 0
21/09/2012
1.92
 42,460 1.92 1.92 1.82 0 0 0
20/09/2012
1.92
 11,100 1.96 1.96 1.87 0 0 0
19/09/2012
1.96
 25,290 1.92 1.96 1.82 0 0 0
18/09/2012
1.92
 19,860 1.92 1.96 1.82 0 0 0
17/09/2012
1.92
 78,440 1.87 1.96 1.82 0 0 0
14/09/2012
1.87
 28,290 1.87 1.92 1.82 0 0 0
13/09/2012
1.87
 43,610 1.92 1.92 1.82 0 0 0
12/09/2012
1.92
 81,350 1.87 1.92 1.77 0 0 0
11/09/2012
1.87
 6,880 1.96 1.96 1.87 0 0 0
10/09/2012
1.96
 54,820 1.96 1.96 1.87 0 0 0
07/09/2012
1.96
 55,140 1.96 1.96 1.87 0 0 0
06/09/2012
1.96
 3,190 2.06 2.06 1.96 0 0 0
05/09/2012
2.06
 19,160 2.06 2.06 1.96 0 0 0
04/09/2012
2.06
 3,100 2.01 2.06 1.96 0 0 0
31/08/2012
2.01
 17,280 2.01 2.01 1.92 0 0 0
30/08/2012
2.01
 33,220 2.01 2.01 1.92 0 0 0
29/08/2012
2.01
 43,780 1.92 2.01 1.82 0 0 0
28/08/2012
1.92
 28,310 1.92 1.96 1.82 0 0 0
27/08/2012
1.92
 430 2.01 2.01 1.92 0 0 0
24/08/2012
2.01
 104,940 1.96 2.01 1.87 0 0 0
23/08/2012
1.96
 660 2.06 2.06 1.96 0 0 0
22/08/2012
2.06
 55,730 2.06 2.06 1.96 0 0 0
21/08/2012
2.06
 5,610 2.15 2.15 2.06 0 0 0
20/08/2012
2.15
 61,410 2.10 2.15 2.01 0 0 0
17/08/2012
2.10
 10,150 2.06 2.15 2.06 0 0 0
16/08/2012
2.06
 77,980 2.10 2.10 2.01 0 0 0
15/08/2012
2.10
 11,490 2.10 2.15 2.01 0 0 0
14/08/2012
2.10
 9,160 2.06 2.10 2.06 0 0 0
13/08/2012
2.06
 3,200 2.15 2.15 2.06 0 0 0
10/08/2012
2.15
 8,360 2.10 2.15 2.06 0 0 0
09/08/2012
2.10
 39,690 2.15 2.15 2.06 0 0 0
08/08/2012
2.15
 30,610 2.10 2.15 2.06 0 0 0
07/08/2012
2.10
 70,800 2.20 2.20 2.10 0 0 0
06/08/2012
2.20
 131,580 2.10 2.20 2.01 0 0 0
03/08/2012
2.10
 13,170 2.06 2.10 2.06 0 0 0
02/08/2012
2.06
 59,800 2.10 2.10 2.01 0 0 0
01/08/2012
2.10
 45,080 2.10 2.10 2.01 0 0 0
31/07/2012
2.10
 24,300 2.06 2.10 2.01 0 0 0
30/07/2012
2.06
 15,610 2.01 2.10 1.96 0 0 0
27/07/2012
2.01
 11,340 2.10 2.15 2.01 0 0 0
26/07/2012
2.10
 89,450 2.01 2.10 2.01 0 0 0
25/07/2012
2.01
 67,650 1.96 2.06 1.92 0 0 0
24/07/2012
1.96
 59,190 2.06 2.15 1.96 0 0 0
23/07/2012
2.06
 46,990 2.15 2.15 2.06 0 0 0
20/07/2012
2.15
 63,420 2.20 2.24 2.10 0 0 0
19/07/2012
2.20
 52,960 2.15 2.20 2.06 0 0 0
18/07/2012
2.15
 84,160 2.15 2.20 2.06 0 0 0
17/07/2012
2.15
 22,420 2.10 2.20 2.06 0 0 0
16/07/2012
2.10
 11,340 2.20 2.20 2.10 0 0 0
13/07/2012
2.20
 31,220 2.15 2.24 2.10 0 0 0
12/07/2012
2.15
 252,940 2.10 2.20 2.01 0 0 0
11/07/2012
2.10
 6,930 2.20 2.20 2.10 0 0 0
10/07/2012
2.20
 86,410 2.15 2.20 2.06 0 0 0
09/07/2012
2.15
 44,470 2.24 2.24 2.15 0 0 0
06/07/2012
2.24
 167,500 2.15 2.24 2.10 0 0 0
05/07/2012
2.15
 104,830 2.10 2.15 2.01 0 0 0
04/07/2012
2.10
 234,700 2.10 2.15 2.01 0 0 0
03/07/2012
2.10
 123,940 2.10 2.15 2.01 0 0 0
02/07/2012
2.10
 9,220 2.20 2.20 2.10 0 0 0
29/06/2012
2.20
 26,230 2.10 2.20 2.10 0 0 0
28/06/2012
2.10
 123,820 2.10 2.10 2.01 0 0 0
27/06/2012
2.10
 162,320 2.20 2.24 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |