CTCP Đầu tư Kinh doanh Nhà Thành Đạt (vhh)

3.40
-0.30
(-8.11%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 85,811 0 0
3.20
4.60
3.40
2 tháng
(2024-09-23)
-1.30 -27.66% 93,517 0 0
2.90
4.70
3.40
3 tháng
(2024-08-26)
-2.40 -41.38% 102,622 0 0
2.90
5.80
3.40
6 tháng
(2024-05-27)
-0.20 -5.56% 206,163 0 0
2.90
6.90
3.40
12 tháng
(2023-11-28)
-0.40 -10.53% 382,552 0 0
2.90
6.90
3.40
24 tháng
(2022-12-05)
-1 -22.73% 847,162 0 0
2.90
10.30
3.40
36 tháng
(2021-12-08)
-10.50 -75.54% 1,056,270 0 0
2.90
15.90
3.40
60 tháng
(2019-12-19)
-4.30 -55.84% 1,076,688 0 0
2.90
15.90
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
2.80
600 2.60 2.80 2.60 0 0 0
15/10/2012
2.70
9,000 2.70 2.90 2.70 0 0 0
12/10/2012
3
12,400 2.80 3 2.80 0 0 0
11/10/2012
3
7,500 2.70 3.10 2.70 0 0 0
10/10/2012
2.90
23,500 2.80 2.90 2.70 0 0 0
09/10/2012
2.80
6,900 2.70 2.80 2.70 0 0 0
08/10/2012
2.80
4,000 2.80 2.80 2.60 0 0 0
05/10/2012
2.70
25,700 2.90 2.90 2.70 0 0 0
04/10/2012
2.80
10,100 2.80 2.80 2.80 0 0 0
03/10/2012
2.70
4,600 2.70 2.70 2.70 0 0 0
02/10/2012
2.70
10,500 2.70 2.70 2.60 0 0 0
01/10/2012
2.70
5,500 2.80 3.10 2.70 0 0 0
28/09/2012
2.90
5,700 2.80 3 2.70 0 0 0
27/09/2012
3.10
5,000 3 3.10 2.90 0 0 0
26/09/2012
3.10
1,300 3 3.10 3 0 0 0
25/09/2012
3.10
2,600 3.10 3.10 3.10 0 0 0
24/09/2012
3.10
6,800 3 3.20 3 0 0 0
21/09/2012
3.10
1,000 3.20 3.20 3.10 0 0 0
20/09/2012
3.10
24,300 3 3.10 3 0 0 0
19/09/2012
3.30
4,100 3.10 3.30 3.10 0 0 0
18/09/2012
3.30
32,600 3.30 3.30 3.20 0 0 0
17/09/2012
3.40
400 3.30 3.40 3.30 0 0 0
14/09/2012
3.40
19,000 3.40 3.40 3.40 0 0 0
13/09/2012
3.50
22,100 3.30 3.50 3.20 0 0 0
12/09/2012
3.40
1,100 3.30 3.40 3.30 0 0 0
11/09/2012
3.20
11,100 3.20 3.30 3.20 0 0 0
10/09/2012
3.40
17,100 3.40 3.60 3.40 0 0 0
07/09/2012
3.60
1,500 3.60 3.60 3.60 0 0 0
06/09/2012
3.60
22,600 3.40 3.60 3.40 0 0 0
05/09/2012
3.60
23,200 3.70 3.70 3.60 0 0 0
04/09/2012
3.70
5,300 3.70 3.70 3.60 0 0 0
31/08/2012
3.60
8,500 3.70 3.80 3.60 0 0 0
30/08/2012
3.70
32,000 3.70 3.90 3.70 0 0 0
29/08/2012
3.90
19,100 3.80 3.90 3.60 0 0 0
28/08/2012
3.70
67,400 3.70 3.80 3.60 0 0 0
27/08/2012
3.80
20,200 3.80 3.90 3.80 0 0 0
24/08/2012
4
30,600 3.60 4 3.60 0 0 0
23/08/2012
3.80
45,100 4 4 3.80 0 0 0
22/08/2012
4
35,900 4 4.10 4 0 0 0
21/08/2012
4
57,700 4.30 4.30 4 0 0 0
20/08/2012
4.20
47,200 4.10 4.30 4.10 0 0 0
17/08/2012
4.10
22,500 4.10 4.10 4.10 0 0 0
16/08/2012
4.10
27,700 4.10 4.10 4.10 0 0 0
15/08/2012
4.20
7,800 4.10 4.20 4 0 0 0
14/08/2012
4.20
2,200 4.20 4.20 4.20 0 0 0
13/08/2012
4.20
43,400 4.20 4.30 4 0 0 0
10/08/2012
4.30
11,800 4.30 4.30 4.10 0 0 0
09/08/2012
4.40
40,800 4.40 4.40 4.30 0 0 0
08/08/2012
4.20
35,500 4.10 4.20 4.10 0 0 0
07/08/2012
4
13,800 4.10 4.10 4 0 0 0
06/08/2012
4.20
41,700 4.30 4.40 4 0 0 0
03/08/2012
4.30
52,400 4.30 4.30 4.20 0 0 0
02/08/2012
4.10
90,500 4.10 4.10 4 0 0 0
01/08/2012
3.90
100 3.90 3.90 3.90 0 0 0
31/07/2012
3.70
33,100 3.70 3.70 3.70 0 0 0
30/07/2012
3.50
15,100 3.50 3.50 3.50 0 0 0
27/07/2012
3.30
19,500 3.20 3.30 3.20 0 0 0
26/07/2012
3.10
15,400 3.30 3.30 3.10 0 0 0
25/07/2012
3.30
3,100 3.30 3.30 3.20 0 0 0
24/07/2012
3.30
8,600 3.30 3.30 3.20 0 0 0
23/07/2012
3.40
4,500 3.40 3.40 3.40 0 0 0
20/07/2012
3.50
9,600 3.40 3.50 3.40 0 0 0
19/07/2012
3.30
8,200 3.30 3.30 3.20 0 0 0
18/07/2012
3.20
4,900 3.30 3.30 3.20 0 0 0
17/07/2012
3.40
6,800 3.30 3.50 3.30 0 0 0
16/07/2012
3.40
9,900 3.50 3.50 3.30 0 0 0
13/07/2012
3.30
8,700 3.10 3.30 3.10 0 0 0
12/07/2012
3.10
5,900 3.10 3.10 3 0 0 0
11/07/2012
3.10
37,600 3 3.10 2.90 0 0 0
10/07/2012
3.10
3,000 3.10 3.10 3 0 0 0
09/07/2012
3.10
4,100 3.10 3.10 3 0 0 0
06/07/2012
3.10
8,600 3.10 3.10 3 0 0 0
05/07/2012
3.20
75,100 3.10 3.20 3 0 0 0
04/07/2012
3.10
31,600 3.20 3.20 3 0 0 0
03/07/2012
3.10
3,900 3.10 3.10 3.10 0 0 0
02/07/2012
3.30
1,200 3.40 3.40 3.30 0 0 0
29/06/2012
3.50
2,600 3.50 3.50 3.50 0 0 0
28/06/2012
3.60
70,900 3.60 3.60 3.50 0 0 0
27/06/2012
3.60
23,100 3.80 3.80 3.60 0 0 0
26/06/2012
3.80
0 3.80 3.80 3.80 0 0 0
25/06/2012
3.80
1,000 3.60 3.80 3.60 0 0 0
22/06/2012
3.80
132,600 4 4 3.80 0 0 0
21/06/2012
3.90
14,100 4.20 4.20 3.90 0 0 0
20/06/2012
4.10
85,200 4.20 4.20 4 0 0 0
19/06/2012
4.10
30,000 4.20 4.20 4.10 0 0 0
18/06/2012
4.10
0 4.10 4.10 4.10 0 0 0
15/06/2012
4.10
22,700 4.30 4.30 4 0 0 0
14/06/2012
4.30
55,000 4.30 4.30 4.30 0 0 0
13/06/2012
4.40
0 4.40 4.40 4.40 0 0 0
12/06/2012
4.40
0 4.40 4.40 4.40 0 0 0
11/06/2012
4.40
0 4.40 4.40 4.40 0 0 0
08/06/2012
4.40
3,700 4.40 4.40 4.40 0 0 0
07/06/2012
4.30
18,000 4.20 4.30 4 0 0 0
06/06/2012
4.10
200 4.10 4.10 4.10 0 0 0
05/06/2012
4
6,100 3.90 4 3.90 0 0 0
04/06/2012
4
5,100 3.80 4 3.80 0 0 0
01/06/2012
4
7,000 4 4 4 0 0 0
31/05/2012
4.30
18,000 4.10 4.30 4.10 0 0 0
30/05/2012
4.40
7,500 4.40 4.40 4.30 0 0 0
29/05/2012
4.50
33,600 4.40 4.50 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |