CTCP Xây dựng Điện VNECO 3 (ve3)

7.10
-0.60
(-7.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.53% 20,001 0 0
7
8.10
7.70
2 tháng
(2024-09-23) 		-1.50 -16.30% 37,370 0 0
7
9.20
7.70
3 tháng
(2024-08-26) 		-1.80 -18.95% 87,161 0 0
7
9.50
7.70
6 tháng
(2024-05-27) 		-2.20 -22.22% 123,970 0 0
6.70
9.90
7.70
12 tháng
(2023-11-28) 		-6.50 -45.77% 164,102 0 0
6.70
15.10
7.70
24 tháng
(2022-12-05) 		-1.70 -18.09% 554,002 0 0
6.70
15.10
7.70
36 tháng
(2021-12-08) 		-6.20 -44.60% 1,861,121 -10,000 -0.1
6.70
15.50
7.70
60 tháng
(2019-12-19) 		2.20 40% 4,657,293 -74,660 -0.4
5.20
17.40
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
15/11/2012
2.40
 2,700 2.49 2.49 2.40 2,400 0 0.0
14/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
13/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
12/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
09/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
08/11/2012
2.49
 0 2.49 2.49 2.49 0 0 0
07/11/2012
2.49
 3,400 2.44 2.49 2.40 0 0 0
06/11/2012
2.44
 300 2.44 2.44 2.44 0 0 0
05/11/2012
2.44
 100 2.40 2.44 2.44 0 0 0
02/11/2012
2.40
 500 2.40 2.40 2.40 500 0 0.0
01/11/2012
2.40
 7,000 2.49 2.49 2.40 7,000 7,000 0
31/10/2012
2.49
 1,100 2.49 2.53 2.49 0 0 0
30/10/2012
2.49
 5,500 2.35 2.49 2.44 3,000 0 0.0
29/10/2012
2.35
 0 2.35 2.35 2.35 0 0 0
26/10/2012
2.35
 0 2.35 2.35 2.35 0 0 0
25/10/2012
2.35
 4,000 2.40 2.40 2.35 0 0 0
24/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
23/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
22/10/2012
2.40
 600 2.40 2.40 2.40 0 0 0
19/10/2012
2.40
 100 2.49 2.49 2.40 0 0 0
18/10/2012
2.49
 4,000 2.49 2.49 2.49 4,000 0 0.0
17/10/2012
2.49
 0 2.49 2.49 2.49 0 0 0
16/10/2012
2.49
 100 2.40 2.49 2.49 0 0 0
15/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/10/2012
2.40
 2,200 2.53 2.53 2.40 2,200 0 0.0
11/10/2012
2.53
 900 2.53 2.53 2.53 900 0 0.0
10/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2012
2.53
 200 2.53 2.53 2.40 100 0 0.0
08/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
05/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
04/10/2012
2.53
 0 2.53 2.53 2.53 0 0 0
03/10/2012
2.53
 100 2.40 2.53 2.53 0 0 0
02/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2012
2.40
 11,600 2.40 2.40 2.40 11,600 0 0.1
28/09/2012
2.40
 4,700 2.40 2.40 2.40 4,700 0 0.0
27/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2012
2.40
 3,800 2.40 2.40 2.40 3,800 0 0.0
25/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2012
2.40
 1,000 2.44 2.44 2.40 0 0 0
21/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
20/09/2012
2.44
 0 2.44 2.44 2.44 0 0 0
19/09/2012
2.44
 100 2.40 2.44 2.44 0 0 0
18/09/2012
2.40
 7,900 2.44 2.44 2.40 0 0 0
17/09/2012
2.44
 1,200 2.49 2.49 2.40 1,000 0 0.0
14/09/2012
2.49
 0 2.49 2.49 2.49 0 0 0
13/09/2012
2.49
 0 2.49 2.49 2.49 0 0 0
12/09/2012
2.49
 100 2.44 2.49 2.49 0 0 0
11/09/2012
2.44
 7,800 2.40 2.44 2.40 2,700 0 0.0
10/09/2012
2.40
 100 2.40 2.40 2.40 0 0 0
07/09/2012
2.40
 2,100 2.40 2.53 2.40 0 0 0
06/09/2012
2.40
 1,400 2.40 2.40 2.40 0 0 0
05/09/2012
2.40
 17,400 2.40 2.40 2.40 12,400 0 0.1
04/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2012
2.40
 1,000 2.53 2.53 2.40 1,000 0 0.0
30/08/2012
2.53
 11,400 2.49 2.53 2.40 11,300 0 0.1
29/08/2012
2.49
 900 2.40 2.49 2.40 0 0 0
28/08/2012
2.40
 600 2.40 2.40 2.40 0 0 0
27/08/2012
2.40
 2,700 2.44 2.44 2.40 0 0 0
24/08/2012
2.44
 200 2.44 2.44 2.44 0 0 0
23/08/2012
2.44
 6,000 2.40 2.44 2.26 0 0 0
22/08/2012
2.40
 16,000 2.53 2.53 2.40 0 0 0
21/08/2012
2.53
 8,400 2.71 2.71 2.53 0 0 0
20/08/2012
2.71
 0 2.71 2.71 2.71 0 0 0
17/08/2012
2.71
 2,100 2.67 2.71 2.67 0 0 0
16/08/2012
2.67
 2,100 2.67 2.67 2.67 0 0 0
15/08/2012
2.67
 4,500 2.67 2.67 2.67 0 0 0
14/08/2012
2.67
 3,100 2.62 2.67 2.62 0 0 0
13/08/2012
2.62
 1,600 2.67 2.67 2.62 0 0 0
10/08/2012
2.67
 9,700 2.58 2.67 2.62 0 0 0
09/08/2012
2.58
 4,500 2.44 2.58 2.44 0 0 0
08/08/2012
2.44
 1,500 2.44 2.53 2.44 0 0 0
07/08/2012
2.44
 3,700 2.49 2.53 2.44 0 0 0
06/08/2012
2.49
 2,500 2.67 2.67 2.49 0 0 0
03/08/2012
2.67
 0 2.67 2.67 2.67 0 0 0
02/08/2012
2.67
 700 2.67 2.67 2.67 0 0 0
01/08/2012
2.67
 400 2.67 2.67 2.67 0 0 0
31/07/2012
2.67
 1,600 2.67 2.67 2.67 0 0 0
30/07/2012
2.67
 0 2.67 2.67 2.67 0 0 0
27/07/2012
2.67
 4,500 2.67 2.67 2.62 0 0 0
26/07/2012
2.67
 2,900 2.53 2.67 2.58 0 0 0
25/07/2012
2.53
 100 2.53 2.53 2.53 0 0 0
24/07/2012
2.53
 4,800 2.53 2.58 2.53 0 0 0
23/07/2012
2.53
 4,800 2.58 2.58 2.53 0 0 0
20/07/2012
2.58
 100 2.58 2.58 2.58 0 0 0
19/07/2012
2.58
 1,600 2.53 2.58 2.53 0 0 0
18/07/2012
2.53
 7,300 2.67 2.67 2.49 0 0 0
17/07/2012
2.67
 5,000 2.71 2.71 2.67 0 0 0
16/07/2012
2.71
 300 2.76 2.76 2.71 0 0 0
13/07/2012
2.76
 2,500 2.71 2.76 2.71 0 0 0
12/07/2012
2.71
 0 2.71 2.71 2.71 0 0 0
11/07/2012
2.71
 1,100 2.71 2.71 2.71 0 0 0
10/07/2012
2.71
 1,000 2.71 2.71 2.71 0 0 0
09/07/2012
2.71
 0 2.71 2.71 2.71 0 0 0
06/07/2012
2.71
 100 2.58 2.71 2.71 0 0 0
05/07/2012
2.58
 500 2.58 2.58 2.44 0 0 0
04/07/2012
2.58
 100 2.58 2.58 2.58 0 0 0
03/07/2012
2.58
 900 2.76 2.76 2.58 0 0 0
02/07/2012
2.76
 0 2.76 2.76 2.76 0 0 0
29/06/2012
2.76
 200 2.71 2.76 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |