CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
90.42
 0 90.42 90.42 90.42 0 0 0
21/10/2014
90.42
 120 84.99 90.42 84.99 0 0 0
20/10/2014
90.42
 0 90.42 90.42 90.42 0 0 0
17/10/2014
90.42
 0 90.42 90.42 90.42 0 0 0
16/10/2014
90.42
 200 90.42 90.42 90.42 0 0 0
15/10/2014
89.96
 0 89.96 89.96 89.96 0 0 0
14/10/2014
89.96
 0 89.96 89.96 89.96 0 0 0
13/10/2014
89.96
 2,620 84.09 89.96 84.09 0 0 0
10/10/2014
87.70
 0 87.70 87.70 87.70 0 0 0
09/10/2014
87.70
 10 87.70 87.70 87.70 0 0 0
08/10/2014
89.51
 60 89.51 89.51 89.51 0 0 0
07/10/2014
90.42
 40 89.51 90.42 89.51 0 0 0
06/10/2014
90.42
 0 90.42 90.42 90.42 0 0 0
03/10/2014
90.42
 100 90.42 90.42 90.42 0 0 0
02/10/2014
89.51
 13,090 85.90 90.42 83.64 0 0 0
01/10/2014
85.90
 1,130 85.90 88.16 85.90 0 0 0
30/09/2014
88.16
 0 88.16 88.16 88.16 0 0 0
29/09/2014
88.16
 150 86.80 88.16 86.80 0 0 0
26/09/2014
86.35
 20 83.64 86.35 83.64 0 0 0
25/09/2014
87.25
 0 87.25 87.25 87.25 0 0 0
24/09/2014
87.25
 70 87.70 87.70 87.25 0 0 0
23/09/2014
87.70
 80 85.90 87.70 85.44 0 0 0
22/09/2014
88.16
 2,500 85.90 88.16 83.18 0 0 0
19/09/2014
84.09
 90 84.09 84.09 84.09 0 0 0
18/09/2014
83.18
 2,220 81.83 83.18 81.38 0 0 0
17/09/2014
84.99
 20 84.09 84.99 84.09 0 0 0
16/09/2014
80.47
 530 83.64 85.90 80.47 0 0 0
15/09/2014
80.92
 400 84.54 88.16 80.92 0 0 0
12/09/2014
84.54
 160 80.02 84.54 80.02 0 0 0
11/09/2014
79.57
 90 79.57 80.47 79.57 0 0 0
10/09/2014
79.11
 380 82.28 84.99 79.11 0 0 0
09/09/2014
82.28
 7,590 80.47 85.90 80.47 0 0 0
08/09/2014
82.28
 60 80.02 82.28 80.02 0 0 0
05/09/2014
80.47
 2,070 80.92 83.18 80.47 0 0 0
04/09/2014
80.92
 610 85.90 88.16 80.92 0 0 0
03/09/2014
85.90
 710 84.99 85.90 83.18 0 0 0
29/08/2014
83.18
 90 83.18 83.18 83.18 0 0 0
28/08/2014
83.18
 530 83.18 85.90 82.28 0 0 0
27/08/2014
83.18
 51,250 78.66 83.18 78.66 0 0 0
26/08/2014
77.76
 40 77.76 77.76 77.76 0 0 0
25/08/2014
76.40
 1,000 76.40 76.40 76.40 0 0 0
22/08/2014
75.50
 780 76.40 79.57 75.50 0 0 0
21/08/2014
75.50
 140 75.05 75.50 75.05 0 0 0
20/08/2014
75.05
 410 75.05 77.76 75.05 0 0 0
19/08/2014
74.14
 100 78.66 78.66 74.14 0 0 0
18/08/2014
74.59
 1,180 75.50 78.21 73.69 0 0 0
15/08/2014
73.69
 1,570 76.85 77.76 73.69 0 0 0
14/08/2014
72.79
 50 72.79 72.79 72.79 0 0 0
13/08/2014
77.76
 170 74.59 77.76 74.59 0 0 0
12/08/2014
72.79
 350 79.11 79.11 72.79 0 0 0
11/08/2014
76.85
 70 79.11 79.11 76.85 0 0 0
08/08/2014
76.85
 190 77.31 77.31 76.85 0 0 0
07/08/2014
80.92
 150 80.92 80.92 80.92 0 0 0
06/08/2014
80.47
 510 80.02 80.47 80.02 0 0 0
05/08/2014
79.57
 2,040 79.11 79.57 79.11 0 0 0
04/08/2014
74.59
 110 82.28 82.73 74.59 0 0 0
01/08/2014
80.02
 17,550 79.11 80.02 78.66 0 0 0
31/07/2014
75.05
 1,010 77.76 80.47 75.05 0 0 0
30/07/2014
77.76
 40 80.47 80.47 77.76 0 0 0
29/07/2014
80.47
 6,240 76.85 80.47 73.24 0 0 0
28/07/2014
75.50
 7,180 79.11 80.02 75.05 0 0 0
25/07/2014
77.31
 30 71.43 77.31 71.43 0 0 0
24/07/2014
75.05
 560 72.33 75.05 72.33 0 0 0
23/07/2014
70.53
 140 70.53 72.79 70.53 0 0 0
22/07/2014
71.43
 390 70.07 73.24 70.07 0 0 0
21/07/2014
70.07
 10 70.07 70.07 70.07 0 0 0
18/07/2014
69.17
 60 74.14 74.59 69.17 0 0 0
17/07/2014
70.07
 210 74.59 74.59 70.07 0 0 0
16/07/2014
70.07
 140 74.59 74.59 70.07 0 0 0
15/07/2014
70.07
 5,410 69.17 73.69 69.17 0 0 0
14/07/2014
69.17
 50 69.17 69.17 69.17 0 0 0
11/07/2014
69.17
 200 73.69 73.69 69.17 0 0 0
10/07/2014
69.17
 7,200 72.33 74.59 69.17 0 0 0
09/07/2014
70.07
 1,530 73.69 73.69 70.07 0 0 0
08/07/2014
69.17
 400 73.24 73.24 69.17 0 0 0
07/07/2014
68.72
 3,060 75.05 75.05 68.72 0 0 0
04/07/2014
70.53
 50 70.07 76.85 70.07 0 0 0
03/07/2014
72.33
 520 76.85 76.85 72.33 0 0 0
02/07/2014
72.33
 170 78.66 78.66 72.33 0 0 0
01/07/2014
75.95
 160 76.85 81.38 75.95 0 0 0
30/06/2014
81.38
 0 81.38 81.38 81.38 0 0 0
27/06/2014
81.38
 0 81.38 81.38 81.38 0 0 0
26/06/2014
81.38
 1,040 81.38 81.38 81.38 0 0 0
25/06/2014
81.38
 0 81.38 81.38 81.38 0 0 0
24/06/2014
81.38
 0 81.38 81.38 81.38 0 0 0
23/06/2014
81.38
 10 81.38 81.38 81.38 0 0 0
20/06/2014
81.38
 2,130 80.92 81.38 76.85 0 0 0
19/06/2014
81.38
 730 79.57 81.38 79.57 0 0 0
18/06/2014
79.57
 1,270 72.79 79.57 72.79 0 0 0
17/06/2014
75.05
 6,340 70.53 75.05 70.53 0 0 0
16/06/2014
70.53
 140 70.53 70.53 70.53 0 0 0
13/06/2014
72.79
 0 72.79 72.79 72.79 0 0 0
12/06/2014
72.79
 40 67.36 72.79 67.36 0 0 0
11/06/2014
68.26
 1,760 72.79 72.79 68.26 0 0 0
10/06/2014
72.79
 280 68.72 72.79 68.26 0 0 0
09/06/2014
72.79
 1,320 66.46 72.79 66.46 0 0 0
06/06/2014
68.26
 10 68.26 68.26 68.26 0 0 0
05/06/2014
70.98
 2,150 69.17 70.98 66.46 0 0 0
04/06/2014
66.46
 210 70.07 70.07 66.46 0 0 0
03/06/2014
65.55
 10 65.55 65.55 65.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc