Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.80 | -17.78% | 50,800 | -28,000 | -0.6 |
20.30
31.50
22.20
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,800 | -57,100 | -1.2 |
20
31.50
22.20
|
3 tháng
(2024-06-21) |
6.12 | 38.07% | 109,400 | -51,400 | -1.1 |
16.08
31.50
22.20
|
6 tháng
(2024-03-25) |
7.99 | 56.19% | 156,700 | -38,500 | -0.9 |
12.08
31.50
22.20
|
12 tháng
(2023-09-25) |
12.25 | 123.13% | 378,200 | 8,400 | -0.4 |
9.15
31.50
22.20
|
24 tháng
(2022-09-30) |
15.99 | 257.66% | 1,369,438 | 35,600 | -0.2 |
4.73
31.50
22.20
|
36 tháng
(2021-10-05) |
15.85 | 249.71% | 2,243,062 | 37,800 | -0.1 |
4.73
31.50
22.20
|
60 tháng
(2019-10-16) |
16.92 | 320.50% | 2,693,005 | 37,625 | -0.1 |
3.98
31.50
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
1.91
|
1,600 | 2.03 | 2.03 | 1.91 | 0 | 0 | 0 |
12/09/2012 |
2.03
|
100 | 2.15 | 2.15 | 2.03 | 0 | 0 | 0 |
11/09/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
10/09/2012 |
2.15
|
200 | 2.03 | 2.15 | 2.15 | 0 | 0 | 0 |
07/09/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
06/09/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
05/09/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
04/09/2012 |
2.03
|
100 | 2.18 | 2.18 | 2.03 | 0 | 0 | 0 |
31/08/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
30/08/2012 |
2.18
|
800 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
29/08/2012 |
2.18
|
100 | 2.09 | 2.18 | 2.18 | 0 | 0 | 0 |
28/08/2012 |
2.09
|
1,100 | 2.00 | 2.09 | 1.88 | 0 | 0 | 0 |
27/08/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
24/08/2012 |
2.00
|
6,200 | 1.88 | 2.00 | 1.76 | 0 | 0 | 0 |
23/08/2012 |
1.88
|
100 | 1.97 | 1.97 | 1.88 | 0 | 0 | 0 |
22/08/2012 |
1.97
|
1,900 | 2.06 | 2.06 | 1.97 | 0 | 0 | 0 |
21/08/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
20/08/2012 |
2.06
|
100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
17/08/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
16/08/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
15/08/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
14/08/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
13/08/2012 |
2.06
|
3,000 | 2.12 | 2.12 | 2.06 | 0 | 0 | 0 |
10/08/2012 |
2.12
|
100 | 2.00 | 2.12 | 2.12 | 0 | 0 | 0 |
09/08/2012 |
2.00
|
600 | 2.12 | 2.12 | 2.00 | 0 | 0 | 0 |
08/08/2012 |
2.12
|
600 | 2.03 | 2.12 | 2.03 | 0 | 0 | 0 |
07/08/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
06/08/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
03/08/2012 |
2.03
|
2,700 | 1.94 | 2.03 | 1.94 | 0 | 0 | 0 |
02/08/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
01/08/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
31/07/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
30/07/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
27/07/2012 |
1.94
|
200 | 2.06 | 2.06 | 1.94 | 0 | 0 | 0 |
26/07/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
25/07/2012 |
2.06
|
200 | 2.12 | 2.12 | 2.03 | 0 | 0 | 0 |
24/07/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
23/07/2012 |
2.12
|
500 | 2.27 | 2.27 | 2.12 | 0 | 0 | 0 |
20/07/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
19/07/2012 |
2.27
|
100 | 2.21 | 2.27 | 2.27 | 0 | 0 | 0 |
18/07/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
17/07/2012 |
2.21
|
500 | 2.15 | 2.21 | 2.21 | 0 | 0 | 0 |
16/07/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
13/07/2012 |
2.15
|
300 | 2.06 | 2.15 | 2.12 | 0 | 0 | 0 |
12/07/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
11/07/2012 |
2.06
|
300 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
10/07/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
09/07/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
06/07/2012 |
2.06
|
100 | 2.18 | 2.18 | 2.06 | 0 | 0 | 0 |
05/07/2012 |
2.18
|
2,500 | 2.18 | 2.18 | 2.15 | 0 | 0 | 0 |
04/07/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
03/07/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
02/07/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
29/06/2012 |
2.18
|
200 | 2.12 | 2.18 | 2.18 | 0 | 0 | 0 |
28/06/2012 |
2.12
|
100 | 2.03 | 2.12 | 2.12 | 0 | 0 | 0 |
27/06/2012 |
2.03
|
100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
26/06/2012 |
2.03
|
200 | 2.15 | 2.15 | 2.03 | 0 | 0 | 0 |
25/06/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
22/06/2012 |
2.15
|
100 | 2.27 | 2.27 | 2.15 | 0 | 0 | 0 |
21/06/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
20/06/2012 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
19/06/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
18/06/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
15/06/2012 |
2.27
|
200 | 2.18 | 2.27 | 2.27 | 0 | 0 | 0 |
14/06/2012 |
2.18
|
300 | 2.06 | 2.18 | 2.18 | 0 | 0 | 0 |
13/06/2012 |
2.06
|
100 | 2.15 | 2.15 | 2.06 | 0 | 0 | 0 |
12/06/2012 |
2.15
|
100 | 2.03 | 2.15 | 2.15 | 0 | 0 | 0 |
11/06/2012 |
2.03
|
100 | 2.18 | 2.18 | 2.03 | 0 | 0 | 0 |
08/06/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
07/06/2012 |
2.18
|
100 | 2.06 | 2.18 | 2.18 | 0 | 0 | 0 |
06/06/2012 |
2.06
|
600 | 2.06 | 2.18 | 2.06 | 0 | 0 | 0 |
05/06/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
04/06/2012 |
2.06
|
1,200 | 2.06 | 2.06 | 2.06 | 400 | 0 | 0.0 |
01/06/2012 |
2.06
|
1,200 | 2.12 | 2.12 | 2.06 | 0 | 0 | 0 |
31/05/2012 |
2.12
|
400 | 2.27 | 2.27 | 2.12 | 0 | 0 | 0 |
30/05/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
29/05/2012 |
2.27
|
200 | 2.24 | 2.27 | 2.12 | 0 | 0 | 0 |
28/05/2012 |
2.24
|
1,500 | 2.36 | 2.36 | 2.24 | 0 | 0 | 0 |
25/05/2012 |
2.36
|
1,000 | 2.27 | 2.36 | 2.21 | 0 | 0 | 0 |
24/05/2012 |
2.27
|
3,700 | 2.27 | 2.42 | 2.12 | 0 | 0 | 0 |
23/05/2012 |
2.27
|
2,300 | 2.36 | 2.36 | 2.27 | 0 | 0 | 0 |
22/05/2012 |
2.36
|
2,500 | 2.42 | 2.42 | 2.30 | 0 | 300 | -0.0 |
21/05/2012 |
2.42
|
1,500 | 2.42 | 2.42 | 2.36 | 0 | 0 | 0 |
18/05/2012 |
2.42
|
3,600 | 2.57 | 2.57 | 2.42 | 0 | 0 | 0 |
17/05/2012 |
2.57
|
100 | 2.42 | 2.57 | 2.57 | 0 | 0 | 0 |
16/05/2012 |
2.42
|
0 | 2.27 | 2.42 | 2.42 | 0 | 0 | 0 |
15/05/2012 |
2.27
|
300 | 2.39 | 2.54 | 2.27 | 0 | 0 | 0 |
14/05/2012 |
2.39
|
1,400 | 2.51 | 2.51 | 2.39 | 0 | 0 | 0 |
11/05/2012 |
2.51
|
4,400 | 2.66 | 2.82 | 2.51 | 0 | 0 | 0 |
10/05/2012 |
2.66
|
24,400 | 2.51 | 2.66 | 2.57 | 0 | 0 | 0 |
09/05/2012 |
2.51
|
6,700 | 2.66 | 2.66 | 2.51 | 0 | 4,700 | -0.0 |
08/05/2012 |
2.66
|
2,100 | 2.69 | 2.69 | 2.51 | 0 | 0 | 0 |
07/05/2012 |
2.69
|
4,400 | 2.66 | 2.72 | 2.66 | 0 | 0 | 0 |
04/05/2012 |
2.66
|
300 | 2.66 | 2.66 | 2.48 | 0 | 0 | 0 |
03/05/2012 |
2.66
|
600 | 2.66 | 2.66 | 2.48 | 0 | 0 | 0 |
02/05/2012 |
2.66
|
700 | 2.51 | 2.66 | 2.51 | 0 | 0 | 0 |
27/04/2012 |
2.51
|
600 | 2.69 | 2.69 | 2.51 | 0 | 0 | 0 |
26/04/2012 |
2.69
|
2,000 | 2.69 | 2.79 | 2.51 | 0 | 0 | 0 |
25/04/2012 |
2.69
|
1,600 | 2.69 | 2.72 | 2.51 | 0 | 0 | 0 |
24/04/2012 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |