CTCP Dây và Cáp Điện Taya Việt Nam (tya)

16.85
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.05 0.30% 136,500 -2,200 0
16.75
18.50
16.85
2 tháng
(2026-07-20) 		0 0% 231,200 -2,200 0
16.40
18.50
16.85
3 tháng
(2026-06-22) 		0.20 1.20% 277,800 -2,200 0
16.40
18.50
16.85
6 tháng
(2026-03-23) 		1.32 8.53% 1,138,000 -2,200 0
15.34
18.50
16.85
12 tháng
(2025-09-23) 		-0.32 -1.86% 3,677,500 -2,200 0
15.34
18.50
16.85
24 tháng
(2024-09-30) 		6 55.52% 8,104,100 -2,200 0
10.46
18.50
16.85
36 tháng
(2023-10-04) 		8.06 92.20% 9,584,100 -2,200 0
7.86
18.50
16.85
60 tháng
(2021-10-14) 		1.21 7.77% 19,798,400 -416,771 -5.4
7.86
18.50
16.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2014
2.88
 65,740 2.88 2.91 2.84 220 0 0.0
13/11/2014
2.88
 92,050 2.94 2.94 2.84 0 0 0
12/11/2014
2.94
 24,430 2.94 2.97 2.88 0 0 0
11/11/2014
2.94
 35,570 2.97 3.01 2.91 150 0 0.0
10/11/2014
2.97
 62,770 2.97 3.01 2.91 0 0 0
07/11/2014
2.97
 13,080 2.91 2.97 2.91 0 0 0
06/11/2014
2.91
 30,750 2.94 2.97 2.91 0 0 0
05/11/2014
2.94
 235,290 2.88 3.01 2.91 0 0 0
04/11/2014
2.88
 19,720 2.88 2.91 2.84 2,050 0 0.0
03/11/2014
2.88
 48,180 2.94 2.94 2.84 20 0 0.0
31/10/2014
2.94
 74,980 2.91 2.94 2.84 50 0 0.0
30/10/2014
2.91
 42,630 2.91 2.94 2.78 1,610 490 0.0
29/10/2014
2.91
 108,600 2.84 2.94 2.75 280 0 0.0
28/10/2014
2.84
 100,000 2.75 2.84 2.68 200 0 0.0
27/10/2014
2.75
 28,720 2.81 2.91 2.72 1,520 10 0.0
24/10/2014
2.81
 49,240 2.91 2.91 2.75 0 420 0.0
23/10/2014
2.91
 58,940 2.94 2.94 2.81 0 0 0
22/10/2014
2.94
 26,360 2.91 3.04 2.91 1,120 0 0.0
21/10/2014
2.91
 206,080 2.91 3.10 2.91 0 2,250 0.0
20/10/2014
2.91
 302,510 2.75 2.91 2.78 0 8,000 -0.1
17/10/2014
2.75
 46,130 2.72 2.75 2.68 500 0 0.0
16/10/2014
2.72
 135,830 2.72 2.78 2.65 20 3,000 0.0
15/10/2014
2.72
 169,870 2.55 2.72 2.49 10,000 5,000 0.0
14/10/2014
2.55
 19,970 2.62 2.62 2.52 1,520 0 0.0
13/10/2014
2.62
 78,150 2.68 2.68 2.55 0 0 0
10/10/2014
2.68
 43,110 2.72 2.72 2.62 1,280 0 0.0
09/10/2014
2.72
 47,100 2.65 2.72 2.62 6,250 500 0.0
08/10/2014
2.65
 112,610 2.55 2.72 2.55 0 0 0
07/10/2014
2.55
 20,230 2.59 2.59 2.52 0 0 0
06/10/2014
2.59
 16,990 2.52 2.59 2.52 0 0 0
03/10/2014
2.52
 12,180 2.49 2.52 2.52 0 0 0
02/10/2014
2.49
 30,810 2.52 2.55 2.49 0 0 0
01/10/2014
2.52
 2,060 2.52 2.59 2.46 0 0 0
30/09/2014
2.52
 36,910 2.52 2.52 2.39 0 0 0
29/09/2014
2.52
 8,210 2.55 2.55 2.49 0 0 0
26/09/2014
2.55
 2,240 2.52 2.59 2.46 650 0 0.0
25/09/2014
2.52
 45,070 2.49 2.52 2.46 0 0 0
24/09/2014
2.49
 19,300 2.52 2.52 2.49 1,050 0 0.0
23/09/2014
2.52
 24,720 2.52 2.52 2.46 0 0 0
22/09/2014
2.52
 8,280 2.52 2.55 2.46 0 0 0
19/09/2014
2.52
 31,320 2.49 2.52 2.49 20 0 0.0
18/09/2014
2.49
 48,350 2.55 2.59 2.46 750 0 0.0
17/09/2014
2.55
 19,490 2.59 2.65 2.55 0 6,630 -0.1
16/09/2014
2.59
 8,580 2.65 2.65 2.55 0 0 0
15/09/2014
2.65
 2,520 2.65 2.68 2.65 0 0 0
12/09/2014
2.65
 99,430 2.65 2.68 2.55 0 100 0.0
11/09/2014
2.65
 117,540 2.55 2.65 2.52 0 0 0
10/09/2014
2.55
 17,290 2.59 2.59 2.49 110 0 0.0
09/09/2014
2.59
 23,550 2.72 2.72 2.55 0 0 0
08/09/2014
2.72
 88,120 2.65 2.72 2.62 0 0 0
05/09/2014
2.65
 238,010 2.62 2.65 2.52 0 5,170 0.0
04/09/2014
2.62
 23,800 2.65 2.65 2.55 50 320 0.0
03/09/2014
2.65
 35,680 2.62 2.65 2.62 0 0 0
29/08/2014
2.62
 44,750 2.55 2.68 2.55 60 0 0.0
28/08/2014
2.55
 42,070 2.59 2.59 2.49 0 5,100 0.0
27/08/2014
2.59
 66,240 2.62 2.62 2.52 20 0 0.0
26/08/2014
2.62
 11,870 2.62 2.68 2.55 740 120 0.0
25/08/2014
2.62
 42,860 2.59 2.68 2.59 0 0 0
22/08/2014
2.59
 197,050 2.49 2.65 2.42 1,020 0 0.0
21/08/2014
2.49
 39,330 2.49 2.52 2.42 20 0 0.0
20/08/2014
2.49
 38,830 2.49 2.49 2.46 20 0 0.0
19/08/2014
2.49
 68,830 2.49 2.55 2.42 20 0 0.0
18/08/2014
2.49
 35,110 2.49 2.55 2.42 1,370 2,570 0.0
15/08/2014
2.49
 34,560 2.52 2.55 2.49 0 200 0.0
14/08/2014
2.52
 8,540 2.55 2.59 2.46 20 0 0.0
13/08/2014
2.55
 8,960 2.55 2.55 2.42 200 200 0
12/08/2014
2.55
 21,000 2.52 2.65 2.52 410 0 0.0
11/08/2014
2.52
 17,850 2.55 2.65 2.49 300 0 0.0
08/08/2014
2.55
 75,050 2.39 2.55 2.42 500 0 0.0
07/08/2014
2.39
 62,900 2.42 2.42 2.36 0 0 0
06/08/2014
2.42
 32,490 2.36 2.42 2.39 0 0 0
05/08/2014
2.36
 24,680 2.36 2.42 2.36 0 0 0
04/08/2014
2.36
 21,530 2.42 2.42 2.30 0 0 0
01/08/2014
2.42
 6,870 2.42 2.42 2.36 0 0 0
31/07/2014
2.42
 19,870 2.39 2.42 2.36 1,850 0 0.0
30/07/2014
2.39
 5,290 2.39 2.42 2.36 0 0 0
29/07/2014
2.39
 33,140 2.39 2.39 2.26 0 0 0
28/07/2014
2.39
 32,100 2.46 2.52 2.30 1,100 0 0.0
25/07/2014
2.46
 15,820 2.55 2.55 2.42 0 0 0
24/07/2014
2.55
 27,490 2.59 2.59 2.49 220 0 0.0
23/07/2014
2.59
 78,310 2.59 2.59 2.52 70 0 0.0
22/07/2014
2.59
 134,770 2.55 2.59 2.52 0 0 0
21/07/2014
2.55
 131,290 2.39 2.55 2.55 0 21,130 -0.2
18/07/2014
2.39
 31,180 2.26 2.39 2.39 0 520 0.0
17/07/2014
2.26
 1,110 2.30 2.30 2.26 20 0 0.0
16/07/2014
2.30
 28,880 2.30 2.33 2.23 50 0 0.0
15/07/2014
2.30
 20,440 2.26 2.30 2.26 0 0 0
14/07/2014
2.26
 15,010 2.26 2.26 2.20 0 0 0
11/07/2014
2.26
 3,800 2.26 2.26 2.17 10 30 0.0
10/07/2014
2.26
 12,570 2.26 2.26 2.20 0 0 0
09/07/2014
2.26
 14,020 2.26 2.30 2.23 20 1,000 0.0
08/07/2014
2.26
 11,310 2.26 2.30 2.23 4,000 0 0.0
07/07/2014
2.26
 14,300 2.30 2.36 2.26 1,000 0 0.0
04/07/2014
2.30
 48,900 2.23 2.30 2.23 700 0 0.0
03/07/2014
2.23
 29,610 2.23 2.33 2.23 500 0 0.0
02/07/2014
2.23
 18,380 2.10 2.23 2.13 15,560 0 0.1
01/07/2014
2.10
 27,170 2.13 2.17 2.10 200 0 0.0
30/06/2014
2.13
 1,890 2.10 2.13 2.13 1,000 0 0.0
27/06/2014
2.10
 27,990 2.13 2.13 2.10 0 0 0
26/06/2014
2.13
 21,570 2.17 2.17 2.07 1,320 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc