CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
14/11/2012
2.13
 800 2.13 2.13 2.13 800 0 0.0
13/11/2012
2.13
 5,300 2.27 2.27 2.13 4,900 0 0.0
12/11/2012
2.13
 6,100 2.13 2.20 2.13 5,800 0 0.0
09/11/2012
2.13
 100 2.13 2.13 2.13 100 0 0.0
08/11/2012
2.20
 100 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 300 2.13 2.20 2.13 100 0 0.0
06/11/2012
2.13
 10,800 2.20 2.20 2.13 10,700 0 0.0
05/11/2012
2.13
 14,100 2.27 2.27 2.13 12,100 0 0.0
02/11/2012
2.27
 800 2.13 2.27 2.13 100 0 0.0
01/11/2012
2.27
 4,900 2.06 2.27 2.06 0 0 0
31/10/2012
2.13
 200 2.13 2.13 2.13 0 0 0
30/10/2012
2.13
 400 2.13 2.13 2.13 0 0 0
29/10/2012
2.13
 20,300 2.06 2.13 2.06 0 0 0
26/10/2012
1.99
 1,900 1.99 1.99 1.99 0 0 0
25/10/2012
1.99
 16,100 1.92 1.99 1.92 2,400 0 0.0
24/10/2012
1.99
 2,300 1.99 1.99 1.99 0 0 0
23/10/2012
2.06
 7,500 1.99 2.06 1.99 0 0 0
22/10/2012
1.99
 0 1.99 1.99 1.99 0 0 0
19/10/2012
1.99
 7,600 1.99 1.99 1.92 800 0 0.0
18/10/2012
1.99
 2,600 1.99 2.06 1.99 0 0 0
17/10/2012
1.99
 8,900 2.06 2.06 1.99 0 0 0
16/10/2012
2.06
 1,900 2.06 2.06 2.06 0 0 0
15/10/2012
2.06
 0 2.06 2.06 2.06 0 0 0
12/10/2012
2.06
 2,300 2.06 2.06 2.06 100 0 0.0
11/10/2012
2.20
 200 2.20 2.20 2.20 0 0 0
10/10/2012
2.13
 100 2.13 2.13 2.13 0 0 0
09/10/2012
2.13
 1,100 1.99 2.13 1.99 100 0 0.0
08/10/2012
2.13
 1,200 2.13 2.13 1.99 100 0 0.0
05/10/2012
2.13
 200 2.06 2.13 2.06 0 0 0
04/10/2012
2.06
 100 2.06 2.06 2.06 0 0 0
03/10/2012
2.06
 0 2.06 2.06 2.06 0 0 0
02/10/2012
2.06
 13,400 1.99 2.06 1.92 7,400 0 0.0
01/10/2012
1.99
 10,400 1.92 1.99 1.92 10,300 0 0.0
28/09/2012
2.06
 0 2.06 2.06 2.06 0 0 0
27/09/2012
2.06
 500 2.06 2.06 2.06 0 0 0
26/09/2012
1.99
 200 2.06 2.06 1.99 0 0 0
25/09/2012
2.06
 0 2.06 2.06 2.06 0 0 0
24/09/2012
2.06
 100 2.06 2.06 2.06 100 0 0.0
21/09/2012
2.20
 1,900 2.06 2.20 1.99 0 0 0
20/09/2012
2.06
 14,800 1.92 2.06 1.92 7,700 0 0.0
19/09/2012
2.06
 20,200 1.99 2.06 1.99 14,200 0 0.0
18/09/2012
2.06
 1,400 2.06 2.06 2.06 0 0 0
17/09/2012
2.06
 6,100 2.06 2.06 2.06 0 0 0
14/09/2012
2.13
 6,500 2.06 2.13 2.06 0 0 0
13/09/2012
2.06
 1,300 1.99 2.06 1.99 0 0 0
12/09/2012
1.99
 6,000 1.99 1.99 1.99 0 0 0
11/09/2012
2.06
 3,700 2.06 2.06 1.99 0 0 0
10/09/2012
2.06
 8,000 1.99 2.06 1.99 0 0 0
07/09/2012
2.06
 4,700 2.06 2.06 2.06 0 0 0
06/09/2012
1.99
 3,300 1.99 1.99 1.99 0 0 0
05/09/2012
1.99
 18,800 1.92 1.99 1.86 0 18,500 -0.1
04/09/2012
1.99
 28,200 1.92 1.99 1.92 0 21,100 -0.1
31/08/2012
1.99
 2,900 1.99 1.99 1.99 0 0 0
30/08/2012
1.99
 9,000 2.06 2.06 1.99 0 0 0
29/08/2012
2.13
 2,900 2.13 2.20 2.13 0 0 0
28/08/2012
2.13
 200 2.13 2.13 2.13 0 0 0
27/08/2012
2.06
 22,300 2.20 2.20 2.06 0 0 0
24/08/2012
2.20
 4,300 2.27 2.34 2.20 0 0 0
23/08/2012
2.34
 1,000 2.34 2.34 2.34 0 0 0
22/08/2012
2.47
 9,500 2.40 2.47 2.34 0 0 0
21/08/2012
2.47
 22,200 2.47 2.47 2.47 0 0 0
20/08/2012
2.61
 21,400 2.61 2.61 2.61 0 0 0
17/08/2012
2.75
 8,100 2.47 2.75 2.47 0 0 0
16/08/2012
2.61
 10,100 2.61 2.61 2.61 0 0 0
15/08/2012
2.75
 100 2.75 2.75 2.75 0 0 0
14/08/2012
2.68
 0 2.68 2.68 2.68 0 0 0
13/08/2012
2.68
 100 2.68 2.68 2.68 0 0 0
10/08/2012
2.61
 3,400 2.54 2.61 2.54 0 0 0
09/08/2012
2.61
 9,200 2.61 2.61 2.54 0 0 0
08/08/2012
2.61
 13,000 2.61 2.61 2.47 0 0 0
07/08/2012
2.61
 4,300 2.54 2.61 2.54 0 0 0
06/08/2012
2.68
 200 2.75 2.75 2.68 0 0 0
03/08/2012
2.75
 3,500 2.54 2.75 2.54 0 0 0
02/08/2012
2.61
 100 2.61 2.61 2.61 0 0 0
01/08/2012
2.61
 10,100 2.61 2.61 2.40 0 0 0
31/07/2012
2.54
 500 2.54 2.61 2.40 0 0 0
30/07/2012
2.54
 2,600 2.54 2.54 2.54 0 0 0
27/07/2012
2.68
 1,100 2.75 2.75 2.68 0 0 0
26/07/2012
2.61
 14,500 2.54 2.61 2.47 0 0 0
25/07/2012
2.47
 17,900 2.40 2.47 2.40 0 0 0
24/07/2012
2.54
 7,700 2.54 2.54 2.54 0 0 0
23/07/2012
2.68
 400 2.75 2.82 2.68 0 0 0
20/07/2012
2.82
 0 2.82 2.82 2.82 0 0 0
19/07/2012
2.82
 11,100 2.54 2.82 2.54 0 0 0
18/07/2012
2.68
 1,000 2.47 2.68 2.47 0 0 0
17/07/2012
2.61
 9,800 2.68 2.68 2.47 0 0 0
16/07/2012
2.68
 9,500 2.68 2.68 2.61 0 0 0
13/07/2012
2.82
 16,800 2.75 2.82 2.61 0 0 0
12/07/2012
2.75
 200 2.68 2.75 2.68 0 0 0
11/07/2012
2.61
 100 2.61 2.61 2.61 0 0 0
10/07/2012
2.68
 100 2.68 2.68 2.68 0 0 0
09/07/2012
2.68
 1,600 2.68 2.68 2.61 0 0 0
06/07/2012
2.75
 100 2.75 2.75 2.75 0 0 0
05/07/2012
2.61
 3,100 2.68 2.68 2.61 0 0 0
04/07/2012
2.75
 4,900 2.75 2.75 2.54 0 0 0
03/07/2012
2.75
 3,200 2.68 2.75 2.61 0 0 0
02/07/2012
2.75
 300 2.68 2.75 2.68 0 0 0
29/06/2012
2.75
 0 2.75 2.75 2.75 0 0 0
28/06/2012
2.75
 3,700 2.75 2.75 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |