Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
6.30 | 18.16% | 160,600 | 36,500 | 1.5 |
34.70
41.70
41.70
|
2 tháng
(2025-05-29) |
7.10 | 20.94% | 254,100 | 42,400 | 1.7 |
32.90
41.70
41.70
|
3 tháng
(2025-04-29) |
6.20 | 17.82% | 317,800 | 53,700 | 1.8 |
32.90
41.70
41.70
|
6 tháng
(2025-02-03) |
-0.19 | -0.45% | 603,622 | 70,700 | 2.5 |
32.90
42.66
41.70
|
12 tháng
(2024-08-02) |
-3.52 | -7.91% | 1,015,237 | 99,300 | 3.7 |
32.90
47.85
41.70
|
24 tháng
(2023-08-08) |
8.79 | 27.28% | 7,601,337 | 308,000 | 13.9 |
29.59
58.21
41.70
|
36 tháng
(2022-08-15) |
30.95 | 308.14% | 10,692,517 | 310,600 | 13.9 |
8.61
58.21
41.70
|
60 tháng
(2020-08-24) |
34.71 | 552.27% | 11,395,774 | 310,500 | 13.9 |
6.29
58.21
41.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
19/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
18/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
17/07/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
16/07/2013 |
5.29
|
1,000 | 5.73 | 5.73 | 5.29 | 0 | 0 | 0 |
15/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
11/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
10/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
09/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
04/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
03/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
02/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
01/07/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
28/06/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/06/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/06/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/06/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/06/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/06/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/06/2013 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/06/2013 |
5.73
|
500 | 5.58 | 5.73 | 5.73 | 0 | 0 | 0 |
18/06/2013 |
5.58
|
600 | 5.51 | 5.58 | 5.58 | 0 | 0 | 0 |
17/06/2013 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
14/06/2013 |
5.51
|
3,400 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
13/06/2013 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
12/06/2013 |
5.51
|
3,600 | 5.51 | 5.51 | 5.07 | 0 | 0 | 0 |
11/06/2013 |
5.51
|
1,000 | 5.29 | 5.51 | 5.51 | 0 | 0 | 0 |
10/06/2013 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
07/06/2013 |
5.29
|
600 | 4.99 | 5.29 | 5.22 | 0 | 0 | 0 |
06/06/2013 |
4.99
|
3,000 | 5.22 | 5.22 | 4.99 | 0 | 0 | 0 |
05/06/2013 |
5.22
|
1,000 | 4.99 | 5.22 | 5.14 | 0 | 0 | 0 |
04/06/2013 |
4.99
|
3,000 | 4.55 | 4.99 | 4.85 | 0 | 0 | 0 |
03/06/2013 |
4.55
|
2,000 | 4.19 | 4.55 | 4.41 | 0 | 0 | 0 |
31/05/2013 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
30/05/2013 |
4.19
|
5,000 | 4.04 | 4.19 | 4.19 | 0 | 0 | 0 |
29/05/2013 |
4.04
|
500 | 3.82 | 4.04 | 4.04 | 0 | 0 | 0 |
28/05/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
27/05/2013 |
3.82
|
100 | 3.53 | 3.82 | 3.82 | 0 | 0 | 0 |
24/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
23/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
22/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
21/05/2013 |
3.53
|
1,000 | 3.45 | 3.53 | 3.53 | 0 | 0 | 0 |
20/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
17/05/2013 |
3.45
|
1,400 | 3.45 | 3.53 | 3.45 | 0 | 0 | 0 |
16/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
15/05/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
14/05/2013 |
3.45
|
2,000 | 3.38 | 3.45 | 3.45 | 0 | 0 | 0 |
13/05/2013 |
3.38
|
2,100 | 3.45 | 3.75 | 3.38 | 0 | 0 | 0 |
10/05/2013 |
3.45
|
1,000 | 3.23 | 3.45 | 3.45 | 0 | 0 | 0 |
09/05/2013 |
3.23
|
300 | 3.53 | 3.82 | 3.23 | 0 | 0 | 0 |
08/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
07/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
06/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
03/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
02/05/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
26/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
25/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
24/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
23/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
22/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
18/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
17/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
16/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
15/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
12/04/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/04/2013 |
3.53
|
1,000 | 3.89 | 3.89 | 3.53 | 0 | 0 | 0 |
10/04/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
09/04/2013 |
3.89
|
100 | 3.60 | 3.89 | 3.89 | 0 | 0 | 0 |
08/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/03/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/03/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/03/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/03/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/03/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/03/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/03/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/03/2013 |
3.60
|
800 | 3.31 | 3.60 | 3.60 | 0 | 0 | 0 |
19/03/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
18/03/2013 |
3.31
|
100 | 3.67 | 3.67 | 3.31 | 0 | 0 | 0 |
15/03/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/03/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/03/2013 |
3.67
|
200 | 3.53 | 3.67 | 3.67 | 0 | 0 | 0 |
12/03/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/03/2013 |
3.53
|
900 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
08/03/2013 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
07/03/2013 |
3.53
|
1,000 | 3.31 | 3.53 | 3.53 | 0 | 0 | 0 |
06/03/2013 |
3.31
|
1,100 | 3.31 | 3.38 | 3.31 | 0 | 0 | 0 |
05/03/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
04/03/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
01/03/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
28/02/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
27/02/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |