CTCP Traphaco (tra)

77
-1.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 1.30% 28,900 -300 -0.0
75.60
78.80
78.20
2 tháng
(2024-07-22) 		-0.40 -0.51% 59,400 -4,000 -0.3
75
79.50
78.20
3 tháng
(2024-06-21) 		-2.80 -3.46% 144,700 -2,390 -0.2
75
85.30
78.20
6 tháng
(2024-03-25) 		-2.18 -2.71% 261,200 28,978 2.3
75
85.30
78.20
12 tháng
(2023-09-25) 		-3.73 -4.55% 596,000 146,268 12.4
72.88
85.30
78.20
24 tháng
(2022-09-30) 		-9.82 -11.15% 1,207,300 382,907 37.0
72.88
91.15
78.20
36 tháng
(2021-10-05) 		-3.31 -4.06% 3,765,600 1,336,908 150.2
72.88
94.38
78.20
60 tháng
(2019-10-16) 		31.89 68.86% 8,798,810 797,588 121.9
38.69
94.38
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2012
16.51
 4,230 16.31 16.51 16.41 0 0 0
05/09/2012
16.31
 3,060 15.61 16.31 15.81 0 0 0
04/09/2012
15.61
 1,250 15.61 15.81 15.61 0 0 0
31/08/2012
15.61
 7,300 14.91 15.61 15.31 0 0 0
30/08/2012
14.91
 0 14.91 14.91 14.91 0 0 0
29/08/2012
14.91
 190 15.31 15.31 14.91 0 0 0
28/08/2012
15.31
 60 14.61 15.31 14.11 0 0 0
27/08/2012
14.61
 50 15.31 15.31 14.61 0 0 0
24/08/2012
15.31
 4,280 14.61 15.31 15.31 0 0 0
23/08/2012
14.61
 4,700 14.61 15.21 14.61 0 0 0
22/08/2012
14.61
 120 15.21 15.21 14.61 50 0 0.0
21/08/2012
15.21
 1,200 16.01 16.01 15.21 30,000 0 2.4
20/08/2012
16.01
 1,020 15.71 16.01 15.11 500 0 0.0
17/08/2012
15.71
 7,170 15.01 15.71 15.11 0 0 0
16/08/2012
15.01
 10,750 15.01 15.01 14.91 640 0 0.0
15/08/2012
15.01
 2,570 14.91 15.01 14.81 0 850 -0.1
14/08/2012
14.91
 200 15.51 15.51 14.81 0 0 0
13/08/2012
15.51
 0 15.51 15.51 15.51 0 0 0
10/08/2012
15.51
 2,600 15.01 15.51 15.41 0 0 0
09/08/2012
15.01
 1,520 15.51 15.51 15.01 0 0 0
08/08/2012
15.51
 5,710 14.81 15.51 15.51 0 0 0
07/08/2012
14.81
 16,410 14.81 15.51 14.81 0 0 0
06/08/2012
14.81
 18,010 14.71 15.41 14.71 0 0 0
03/08/2012
14.71
 2,510 14.61 15.31 14.71 0 0 0
02/08/2012
14.61
 70 15.21 15.21 14.51 0 0 0
01/08/2012
15.21
 6,220 14.51 15.21 14.41 0 0 0
31/07/2012
14.51
 5,890 15.21 15.41 14.51 0 0 0
30/07/2012
15.21
 5,000 14.51 15.21 15.01 0 0 0
27/07/2012
14.51
 10,230 14.31 15.01 14.21 0 0 0
26/07/2012
14.31
 0 14.31 14.31 14.31 0 0 0
25/07/2012
14.31
 200 14.61 14.61 14.31 0 0 0
24/07/2012
14.61
 2,780 14.51 14.61 14.51 0 0 0
23/07/2012
14.51
 10 14.51 14.51 14.51 0 0 0
20/07/2012
14.51
 2,210 15.21 15.21 14.51 0 0 0
19/07/2012
15.21
 10,020 14.51 15.21 14.61 150 0 0.0
18/07/2012
14.51
 500 14.61 14.61 14.51 0 0 0
17/07/2012
14.61
 7,770 14.41 14.61 14.51 150 0 0.0
16/07/2012
14.41
 2,000 14.41 14.41 14.41 0 0 0
13/07/2012
14.41
 2,400 14.41 14.41 14.41 0 0 0
12/07/2012
14.41
 8,250 14.21 14.51 14.41 0 1,080 -0.1
11/07/2012
14.21
 3,470 14.41 14.41 14.21 970 0 0.1
10/07/2012
14.41
 5,540 14.21 14.41 14.21 0 0 0
09/07/2012
14.21
 1,950 14.41 14.41 14.11 1,000 0 0.1
06/07/2012
14.41
 0 14.41 14.41 14.41 0 0 0
05/07/2012
14.41
 1,830 14.41 14.41 14.11 0 0 0
04/07/2012
14.41
 0 14.41 14.41 14.41 0 0 0
03/07/2012
14.41
 1,930 14.41 14.41 14.31 0 0 0
02/07/2012
14.41
 10,400 14.01 14.41 14.01 9,400 7,370 0.1
29/06/2012
14.01
 80 14.41 14.41 14.01 0 0 0
28/06/2012
14.41
 10 14.21 14.41 14.41 0 0 0
27/06/2012
14.21
 1,120 14.01 14.21 14.01 600 0 0.0
26/06/2012
14.01
 3,640 14.01 14.21 13.61 3,580 0 0.3
25/06/2012
14.01
 0 14.01 14.01 14.01 0 0 0
22/06/2012
14.01
 610 14.21 14.21 14.01 0 0 0
21/06/2012
14.21
 1,000 14.61 14.61 14.21 0 0 0
20/06/2012
14.61
 4,520 14.21 14.61 14.01 0 0 0
19/06/2012
14.21
 90 14.31 14.31 14.21 0 0 0
18/06/2012
14.31
 0 14.31 14.31 14.31 0 0 0
15/06/2012
14.31
 1,640 14.21 14.31 14.21 130 1,190 -0.1
14/06/2012
14.21
 980 14.21 14.21 14.21 0 0 0
13/06/2012
14.21
 10,340 14.21 14.21 14.21 0 150 -0.0
12/06/2012
14.21
 12,050 14.31 14.51 14.01 8,850 4,150 0.3
11/06/2012
14.31
 1,500 14.81 14.81 14.31 0 0 0
08/06/2012
14.81
 10,390 14.61 14.81 14.21 9,890 0 0.7
07/06/2012
14.61
 1,120 14.01 14.61 14.01 30 0 0.0
06/06/2012
14.01
 0 14.01 14.01 14.01 0 0 0
05/06/2012
14.01
 2,920 14.21 14.21 14.01 500 0 0.0
04/06/2012
14.21
 500 14.51 14.51 14.21 0 0 0
01/06/2012
14.51
 1,480 14.61 14.61 14.41 0 0 0
31/05/2012
14.61
 15,920 14.01 14.61 14.01 1,200 0 0.1
30/05/2012
14.01
 2,040 13.71 14.01 14.01 500 0 0.0
29/05/2012
13.71
 200 14.41 14.41 13.71 0 0 0
28/05/2012
14.41
 16,600 14.21 14.41 14.31 8,500 0 0.6
25/05/2012
14.21
 300 14.21 14.21 14.21 0 0 0
24/05/2012
14.21
 10,500 14.21 14.21 14.21 10,500 0 0.7
23/05/2012
14.21
 9,080 14.31 14.31 14.21 9,080 0 0.6
22/05/2012
14.31
 9,120 14.21 14.31 14.01 9,020 0 0.6
21/05/2012
14.21
 5,440 13.81 14.21 13.81 4,000 0 0.3
18/05/2012
13.81
 760 13.61 13.81 13.61 0 0 0
17/05/2012
13.61
 1,900 14.01 14.01 13.51 0 0 0
16/05/2012
14.01
 23,530 13.61 14.21 13.61 13,440 0 0.9
15/05/2012
13.61
 7,200 13.41 13.61 12.91 4,300 0 0.3
14/05/2012
13.41
 12,200 14.01 14.01 13.41 9,620 0 0.7
11/05/2012
14.01
 8,130 13.61 14.01 13.01 4,530 0 0.3
10/05/2012
13.61
 2,910 14.21 14.21 13.61 2,000 0 0.1
09/05/2012
14.21
 4,370 14.41 14.41 13.71 1,000 0 0.1
08/05/2012
14.41
 4,480 14.41 15.01 14.41 3,260 0 0.2
07/05/2012
14.41
 16,060 13.81 14.41 13.81 10,780 0 0.8
04/05/2012
13.81
 12,340 13.21 13.81 12.91 6,220 0 0.4
03/05/2012
13.21
 7,010 13.41 13.41 12.81 6,370 0 0.4
02/05/2012
13.41
 16,000 12.81 13.41 13.01 9,980 0 0.7
27/04/2012
12.81
 27,300 12.41 12.81 12.41 5,860 7,950 -0.1
26/04/2012
12.41
 8,210 12.21 12.41 12.21 6,860 0 0.4
25/04/2012
12.21
 11,520 12.01 12.21 11.81 7,850 0 0.5
24/04/2012
12.01
 13,340 12.01 12.01 11.61 4,840 0 0.3
23/04/2012
12.01
 5,460 12.11 12.11 11.71 4,960 0 0.3
20/04/2012
12.11
 6,730 11.71 12.11 11.61 2,820 0 0.2
19/04/2012
11.71
 2,100 12.21 12.21 11.71 0 0 0
18/04/2012
12.21
 3,000 12.01 12.21 12.21 3,000 0 0.2
17/04/2012
12.01
 6,610 12.11 12.21 11.61 4,510 1,320 0.2

Chính sách bảo mật | Điều khoản sử dụng |