CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
16.91
 50 16.71 16.91 16.91 0 0 0
09/11/2012
16.71
 10 16.41 16.71 16.71 0 0 0
08/11/2012
16.41
 0 16.41 16.41 16.41 0 0 0
07/11/2012
16.41
 0 16.41 16.41 16.41 0 0 0
06/11/2012
16.41
 10 16.11 16.41 16.41 0 0 0
05/11/2012
16.11
 1,880 16.81 16.81 16.01 0 0 0
02/11/2012
16.81
 30 16.61 16.81 16.81 0 0 0
01/11/2012
16.61
 100 15.91 16.61 16.61 0 0 0
31/10/2012
15.91
 220 16.71 16.71 15.91 0 0 0
30/10/2012
16.71
 2,270 16.51 16.71 15.81 0 1,200 -0.1
29/10/2012
16.51
 0 16.51 16.51 16.51 0 0 0
26/10/2012
16.51
 90 16.01 16.51 16.51 0 0 0
25/10/2012
16.01
 8,620 15.61 16.21 15.11 0 8,000 -0.6
24/10/2012
15.61
 5,820 15.61 16.31 15.21 310 0 0.0
23/10/2012
15.61
 4,760 16.01 16.21 15.61 4,500 0 0.4
22/10/2012
16.01
 10 15.61 16.01 16.01 0 0 0
19/10/2012
15.61
 1,000 16.11 16.11 15.61 500 0 0.0
18/10/2012
16.11
 1,090 15.41 16.11 15.01 0 0 0
17/10/2012
15.41
 400 15.91 15.91 15.41 0 0 0
16/10/2012
15.91
 2,020 16.01 16.41 15.91 0 0 0
15/10/2012
16.01
 200 15.51 16.21 15.61 80 0 0.0
12/10/2012
15.51
 0 15.51 15.51 15.51 0 0 0
11/10/2012
15.51
 130 15.51 15.81 15.51 0 0 0
10/10/2012
15.51
 30 16.31 16.31 15.51 0 0 0
09/10/2012
16.31
 0 16.31 16.31 16.31 0 0 0
08/10/2012
16.31
 360 15.61 16.31 15.21 83,100 83,100 0
05/10/2012
15.61
 0 15.61 15.61 15.61 0 0 0
04/10/2012
15.61
 0 15.61 15.61 15.61 0 0 0
03/10/2012
15.61
 0 15.61 15.61 15.61 0 0 0
02/10/2012
15.61
 120 16.01 16.01 15.61 26,380 26,380 0
01/10/2012
16.01
 5,730 16.01 16.81 15.81 50 2,000 -0.2
28/09/2012
16.01
 8,020 16.21 16.81 16.01 0 2,000 -0.2
27/09/2012
16.21
 11,110 16.21 16.81 16.21 0 3,620 -0.3
26/09/2012
16.21
 6,600 16.21 16.81 16.21 0 2,000 -0.2
25/09/2012
16.21
 7,080 16.81 16.81 16.21 0 2,000 -0.2
24/09/2012
16.81
 2,460 16.21 16.81 15.41 0 0 0
21/09/2012
16.21
 5,460 16.11 16.21 15.61 0 1,320 -0.1
20/09/2012
16.11
 910 16.81 16.81 16.11 0 0 0
19/09/2012
16.81
 19,150 16.01 16.81 16.21 0 0 0
18/09/2012
16.01
 4,130 16.61 16.81 15.81 0 0 0
17/09/2012
16.61
 22,510 16.21 17.01 15.81 200 300 -0.0
14/09/2012
16.21
 16,780 16.41 17.11 15.61 3,980 0 0.3
13/09/2012
16.41
 19,910 16.71 17.11 16.41 0 0 0
12/09/2012
16.71
 5,540 16.71 16.81 16.61 50,000 0 4.1
11/09/2012
16.71
 3,160 16.91 17.01 16.71 0 0 0
10/09/2012
16.91
 1,610 16.21 16.91 16.31 0 0 0
07/09/2012
16.21
 6,200 16.51 17.21 16.21 0 0 0
06/09/2012
16.51
 4,230 16.31 16.51 16.41 0 0 0
05/09/2012
16.31
 3,060 15.61 16.31 15.81 0 0 0
04/09/2012
15.61
 1,250 15.61 15.81 15.61 0 0 0
31/08/2012
15.61
 7,300 14.91 15.61 15.31 0 0 0
30/08/2012
14.91
 0 14.91 14.91 14.91 0 0 0
29/08/2012
14.91
 190 15.31 15.31 14.91 0 0 0
28/08/2012
15.31
 60 14.61 15.31 14.11 0 0 0
27/08/2012
14.61
 50 15.31 15.31 14.61 0 0 0
24/08/2012
15.31
 4,280 14.61 15.31 15.31 0 0 0
23/08/2012
14.61
 4,700 14.61 15.21 14.61 0 0 0
22/08/2012
14.61
 120 15.21 15.21 14.61 50 0 0.0
21/08/2012
15.21
 1,200 16.01 16.01 15.21 30,000 0 2.4
20/08/2012
16.01
 1,020 15.71 16.01 15.11 500 0 0.0
17/08/2012
15.71
 7,170 15.01 15.71 15.11 0 0 0
16/08/2012
15.01
 10,750 15.01 15.01 14.91 640 0 0.0
15/08/2012
15.01
 2,570 14.91 15.01 14.81 0 850 -0.1
14/08/2012
14.91
 200 15.51 15.51 14.81 0 0 0
13/08/2012
15.51
 0 15.51 15.51 15.51 0 0 0
10/08/2012
15.51
 2,600 15.01 15.51 15.41 0 0 0
09/08/2012
15.01
 1,520 15.51 15.51 15.01 0 0 0
08/08/2012
15.51
 5,710 14.81 15.51 15.51 0 0 0
07/08/2012
14.81
 16,410 14.81 15.51 14.81 0 0 0
06/08/2012
14.81
 18,010 14.71 15.41 14.71 0 0 0
03/08/2012
14.71
 2,510 14.61 15.31 14.71 0 0 0
02/08/2012
14.61
 70 15.21 15.21 14.51 0 0 0
01/08/2012
15.21
 6,220 14.51 15.21 14.41 0 0 0
31/07/2012
14.51
 5,890 15.21 15.41 14.51 0 0 0
30/07/2012
15.21
 5,000 14.51 15.21 15.01 0 0 0
27/07/2012
14.51
 10,230 14.31 15.01 14.21 0 0 0
26/07/2012
14.31
 0 14.31 14.31 14.31 0 0 0
25/07/2012
14.31
 200 14.61 14.61 14.31 0 0 0
24/07/2012
14.61
 2,780 14.51 14.61 14.51 0 0 0
23/07/2012
14.51
 10 14.51 14.51 14.51 0 0 0
20/07/2012
14.51
 2,210 15.21 15.21 14.51 0 0 0
19/07/2012
15.21
 10,020 14.51 15.21 14.61 150 0 0.0
18/07/2012
14.51
 500 14.61 14.61 14.51 0 0 0
17/07/2012
14.61
 7,770 14.41 14.61 14.51 150 0 0.0
16/07/2012
14.41
 2,000 14.41 14.41 14.41 0 0 0
13/07/2012
14.41
 2,400 14.41 14.41 14.41 0 0 0
12/07/2012
14.41
 8,250 14.21 14.51 14.41 0 1,080 -0.1
11/07/2012
14.21
 3,470 14.41 14.41 14.21 970 0 0.1
10/07/2012
14.41
 5,540 14.21 14.41 14.21 0 0 0
09/07/2012
14.21
 1,950 14.41 14.41 14.11 1,000 0 0.1
06/07/2012
14.41
 0 14.41 14.41 14.41 0 0 0
05/07/2012
14.41
 1,830 14.41 14.41 14.11 0 0 0
04/07/2012
14.41
 0 14.41 14.41 14.41 0 0 0
03/07/2012
14.41
 1,930 14.41 14.41 14.31 0 0 0
02/07/2012
14.41
 10,400 14.01 14.41 14.01 9,400 7,370 0.1
29/06/2012
14.01
 80 14.41 14.41 14.01 0 0 0
28/06/2012
14.41
 10 14.21 14.41 14.41 0 0 0
27/06/2012
14.21
 1,120 14.01 14.21 14.01 600 0 0.0
26/06/2012
14.01
 3,640 14.01 14.21 13.61 3,580 0 0.3
25/06/2012
14.01
 0 14.01 14.01 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |