CTCP Ô tô TMT (tmt)

6.87
0.16
(2.38%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.31 -4.42% 834,700 -4,400 -0.0
6.47
7.73
6.71
2 tháng
(2024-09-16)
-0.52 -7.19% 1,210,900 9,900 0.1
6.47
7.73
6.71
3 tháng
(2024-08-15)
-0.48 -6.68% 1,916,700 8,900 0.1
6.47
7.77
6.71
6 tháng
(2024-05-17)
-4.24 -38.72% 2,957,200 -3,025 -0.1
6.47
14.65
6.71
12 tháng
(2023-11-20)
-9.64 -58.96% 3,799,100 -38,225 -0.5
6.47
16.35
6.71
24 tháng
(2022-11-24)
-1.29 -16.12% 9,488,000 -129,569 -2.7
6.47
25.70
6.71
36 tháng
(2021-11-29)
-9.83 -59.42% 18,376,200 -400 0.7
6.47
25.75
6.71
60 tháng
(2019-12-10)
2.70 67.14% 29,731,390 19,660 1.0
4.01
25.75
6.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
3.09
510 3.03 3.09 2.92 0 0 0
01/11/2012
3.03
6,330 2.92 3.03 2.81 0 0 0
31/10/2012
2.92
5,980 2.92 2.92 2.81 0 0 0
30/10/2012
2.92
90 3.03 3.14 2.92 0 0 0
29/10/2012
3.03
1,010 2.92 3.03 2.81 0 0 0
26/10/2012
2.92
510 3.03 3.03 2.92 0 0 0
25/10/2012
3.03
1,010 2.92 3.03 2.81 0 0 0
24/10/2012
2.92
120 2.81 2.92 2.92 0 0 0
23/10/2012
2.81
2,010 2.92 2.92 2.81 0 0 0
22/10/2012
2.92
1,010 2.86 2.92 2.75 0 0 0
19/10/2012
2.86
16,660 2.75 2.86 2.75 0 0 0
18/10/2012
2.75
570 2.75 2.75 2.75 0 0 0
17/10/2012
2.75
330 2.64 2.75 2.64 0 0 0
16/10/2012
2.64
6,780 2.53 2.64 2.64 0 0 0
15/10/2012
2.53
5,300 2.41 2.53 2.47 0 0 0
12/10/2012
2.41
30 2.41 2.41 2.41 0 0 0
11/10/2012
2.41
1,920 2.53 2.53 2.41 0 1,920 -0.0
10/10/2012
2.53
60 2.41 2.53 2.36 0 0 0
09/10/2012
2.41
30 2.47 2.47 2.36 0 0 0
08/10/2012
2.47
10 2.58 2.58 2.47 0 0 0
05/10/2012
2.58
140 2.70 2.70 2.58 0 130 -0.0
04/10/2012
2.70
160 2.58 2.70 2.47 0 0 0
03/10/2012
2.58
110 2.47 2.58 2.36 0 0 0
02/10/2012
2.47
10 2.58 2.58 2.47 0 0 0
01/10/2012
2.58
50 2.53 2.58 2.41 0 0 0
28/09/2012
2.53
20 2.64 2.75 2.53 0 0 0
27/09/2012
2.64
570 2.53 2.64 2.64 0 0 0
26/09/2012
2.53
1,030 2.41 2.53 2.53 0 0 0
25/09/2012
2.41
6,400 2.41 2.41 2.30 0 3,400 -0.0
24/09/2012
2.41
1,500 2.53 2.53 2.41 0 0 0
21/09/2012
2.53
0 2.53 2.53 2.53 0 0 0
20/09/2012
2.53
200 2.53 2.53 2.53 0 0 0
19/09/2012
2.53
110 2.64 2.64 2.53 0 0 0
18/09/2012
2.64
0 2.64 2.64 2.64 0 0 0
17/09/2012
2.64
100 2.58 2.64 2.64 0 0 0
14/09/2012
2.58
0 2.58 2.58 2.58 0 0 0
13/09/2012
2.58
5,010 2.70 2.70 2.58 0 4,500 -0.0
12/09/2012
2.70
0 2.70 2.70 2.70 0 0 0
11/09/2012
2.70
0 2.70 2.70 2.70 0 0 0
10/09/2012
2.70
200 2.70 2.70 2.64 0 0 0
07/09/2012
2.70
0 2.70 2.70 2.70 0 0 0
06/09/2012
2.70
100 2.64 2.70 2.70 0 0 0
05/09/2012
2.64
10 2.53 2.64 2.64 0 0 0
04/09/2012
2.53
500 2.64 2.64 2.53 0 500 -0.0
31/08/2012
2.64
0 2.64 2.64 2.64 0 0 0
30/08/2012
2.64
10,050 2.75 2.75 2.64 0 9,050 -0.0
29/08/2012
2.75
100 2.70 2.75 2.75 0 0 0
28/08/2012
2.70
100 2.64 2.70 2.70 0 0 0
27/08/2012
2.64
100 2.58 2.64 2.64 0 0 0
24/08/2012
2.58
15,200 2.70 2.70 2.58 7,000 0 0.0
23/08/2012
2.70
10,000 2.81 2.81 2.70 0 10,000 -0.0
22/08/2012
2.81
11,200 2.81 2.86 2.81 100 0 0.0
21/08/2012
2.81
3,390 2.92 2.92 2.81 0 3,390 -0.0
20/08/2012
2.92
0 2.92 2.92 2.92 0 0 0
17/08/2012
2.92
330 3.03 3.14 2.92 0 0 0
16/08/2012
3.03
590 3.14 3.14 3.03 100 0 0.0
15/08/2012
3.14
150 3.03 3.14 3.14 0 0 0
14/08/2012
3.03
600 2.92 3.03 2.92 0 0 0
13/08/2012
2.92
3,300 3.03 3.03 2.92 0 0 0
10/08/2012
3.03
2,420 3.14 3.20 3.03 120 0 0.0
09/08/2012
3.14
2,000 3.20 3.20 3.14 0 0 0
08/08/2012
3.20
200 3.09 3.20 3.20 0 0 0
07/08/2012
3.09
1,920 3.14 3.14 3.03 0 0 0
06/08/2012
3.14
110 3.14 3.14 3.14 0 0 0
03/08/2012
3.14
6,010 3.14 3.14 3.03 0 0 0
02/08/2012
3.14
30 3.14 3.14 3.03 0 0 0
01/08/2012
3.14
100 3.14 3.14 3.14 0 0 0
31/07/2012
3.14
300 3.09 3.14 3.14 0 0 0
30/07/2012
3.09
200 3.20 3.20 3.09 0 0 0
27/07/2012
3.20
280 3.20 3.20 3.09 0 0 0
26/07/2012
3.20
600 3.14 3.20 3.20 0 0 0
25/07/2012
3.14
1,390 3.03 3.14 2.92 0 0 0
24/07/2012
3.03
20 3.14 3.14 3.03 0 0 0
23/07/2012
3.14
10 3.26 3.26 3.14 0 0 0
20/07/2012
3.26
1,020 3.20 3.26 3.09 0 0 0
19/07/2012
3.20
1,020 3.14 3.20 3.03 0 0 0
18/07/2012
3.14
300 3.09 3.14 2.98 0 0 0
17/07/2012
3.09
1,510 3.03 3.09 2.92 0 0 0
16/07/2012
3.03
12,560 3.03 3.14 3.03 0 0 0
13/07/2012
3.03
4,030 3.03 3.09 2.98 0 0 0
12/07/2012
3.03
13,370 2.92 3.03 2.92 0 0 0
11/07/2012
2.92
100 2.86 2.92 2.92 0 0 0
10/07/2012
2.86
3,030 2.92 2.92 2.86 0 0 0
09/07/2012
2.92
500 2.86 2.92 2.92 0 0 0
06/07/2012
2.86
640 2.92 2.92 2.86 0 0 0
05/07/2012
2.92
30 2.92 2.92 2.92 0 0 0
04/07/2012
2.92
20 3.03 3.03 2.92 0 0 0
03/07/2012
3.03
10,590 2.98 3.03 2.86 0 0 0
02/07/2012
2.98
40 2.98 2.98 2.98 0 0 0
29/06/2012
2.98
2,360 3.03 3.03 2.98 0 0 0
28/06/2012
3.03
2,100 2.92 3.03 2.86 0 0 0
27/06/2012
2.92
10 2.86 2.92 2.92 0 0 0
26/06/2012
2.86
7,260 2.92 2.92 2.86 0 0 0
25/06/2012
2.92
7,300 2.92 2.92 2.92 0 0 0
22/06/2012
2.92
240 2.92 2.92 2.92 0 0 0
21/06/2012
2.92
660 2.92 2.98 2.92 0 0 0
20/06/2012
2.92
17,100 2.98 2.98 2.92 0 0 0
19/06/2012
2.98
1,000 3.03 3.03 2.98 0 0 0
18/06/2012
3.03
3,060 3.03 3.09 3.03 0 0 0
15/06/2012
3.03
3,760 2.92 3.03 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |