Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 2.40% | 1,600 | 0 | 0 |
15.60
17.10
17.10
|
2 tháng
(2024-07-22) |
-1 | -5.52% | 32,000 | 0 | 0 |
15.20
18.10
17.10
|
3 tháng
(2024-06-24) |
0.40 | 2.40% | 63,000 | 5,000 | 0.1 |
15.20
18.20
17.10
|
6 tháng
(2024-03-25) |
2.70 | 18.79% | 226,600 | 5,000 | 0.1 |
13.07
18.20
17.10
|
12 tháng
(2023-09-26) |
5.92 | 53.02% | 763,400 | -7,032 | -0.1 |
10.42
18.20
17.10
|
24 tháng
(2022-10-03) |
3.43 | 25.13% | 877,816 | -13,240 | -0.2 |
10.23
19.27
17.10
|
36 tháng
(2021-10-06) |
5.51 | 47.58% | 1,713,148 | -7,440 | -0.1 |
10.23
19.27
17.10
|
60 tháng
(2019-10-17) |
11.97 | 233.25% | 4,620,883 | 8,840 | 0.1 |
3.89
19.27
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
1.31
|
1,500 | 1.26 | 1.31 | 1.31 | 0 | 0 | 0 |
12/09/2012 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
11/09/2012 |
1.26
|
2,500 | 1.31 | 1.31 | 1.26 | 0 | 0 | 0 |
10/09/2012 |
1.31
|
3,600 | 1.36 | 1.36 | 1.31 | 0 | 0 | 0 |
07/09/2012 |
1.36
|
1,100 | 1.31 | 1.36 | 1.36 | 0 | 0 | 0 |
06/09/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
05/09/2012 |
1.31
|
2,500 | 1.36 | 1.36 | 1.31 | 0 | 0 | 0 |
04/09/2012 |
1.36
|
100 | 1.31 | 1.36 | 1.36 | 0 | 0 | 0 |
31/08/2012 |
1.31
|
1,600 | 1.26 | 1.31 | 1.31 | 0 | 0 | 0 |
30/08/2012 |
1.26
|
800 | 1.31 | 1.31 | 1.26 | 0 | 0 | 0 |
29/08/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
28/08/2012 |
1.31
|
1,000 | 1.36 | 1.36 | 1.31 | 0 | 0 | 0 |
27/08/2012 |
1.36
|
7,000 | 1.31 | 1.36 | 1.36 | 0 | 0 | 0 |
24/08/2012 |
1.31
|
200 | 1.40 | 1.40 | 1.31 | 0 | 0 | 0 |
23/08/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/08/2012 |
1.40
|
800 | 1.45 | 1.45 | 1.40 | 0 | 0 | 0 |
21/08/2012 |
1.45
|
2,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/08/2012 |
1.50
|
1,900 | 1.50 | 1.50 | 1.45 | 0 | 0 | 0 |
13/08/2012 |
1.50
|
600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/08/2012 |
1.60
|
1,600 | 1.69 | 1.69 | 1.60 | 0 | 0 | 0 |
09/08/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/08/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/08/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
06/08/2012 |
1.69
|
200 | 1.65 | 1.69 | 1.65 | 200 | 0 | 0.0 |
03/08/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
02/08/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
01/08/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
31/07/2012 |
1.65
|
1,000 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
30/07/2012 |
1.74
|
300 | 1.65 | 1.74 | 1.69 | 0 | 0 | 0 |
27/07/2012 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
26/07/2012 |
1.65
|
100 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
25/07/2012 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
24/07/2012 |
1.55
|
2,800 | 1.65 | 1.65 | 1.55 | 0 | 0 | 0 |
23/07/2012 |
1.65
|
1,500 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
20/07/2012 |
1.74
|
1,000 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
19/07/2012 |
1.84
|
100 | 1.74 | 1.84 | 1.84 | 0 | 0 | 0 |
18/07/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/07/2012 |
1.74
|
2,300 | 1.65 | 1.74 | 1.55 | 0 | 0 | 0 |
16/07/2012 |
1.65
|
100 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
13/07/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/07/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/07/2012 |
1.74
|
1,000 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
10/07/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
09/07/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
06/07/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
05/07/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
04/07/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
03/07/2012 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
02/07/2012 |
1.84
|
100 | 1.74 | 1.84 | 1.84 | 0 | 0 | 0 |
29/06/2012 |
1.74
|
200 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
28/06/2012 |
1.74
|
300 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/06/2012 |
1.74
|
200 | 1.65 | 1.74 | 1.69 | 0 | 0 | 0 |
26/06/2012 |
1.65
|
8,100 | 1.65 | 1.65 | 1.55 | 0 | 0 | 0 |
25/06/2012 |
1.65
|
2,200 | 1.74 | 1.84 | 1.65 | 2,000 | 0 | 0.0 |
22/06/2012 |
1.74
|
1,200 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
21/06/2012 |
1.84
|
100 | 1.79 | 1.84 | 1.84 | 0 | 0 | 0 |
20/06/2012 |
1.79
|
2,700 | 1.69 | 1.79 | 1.74 | 0 | 0 | 0 |
19/06/2012 |
1.69
|
19,400 | 1.79 | 1.79 | 1.69 | 0 | 0 | 0 |
18/06/2012 |
1.79
|
1,200 | 1.84 | 1.84 | 1.79 | 1,000 | 0 | 0.0 |
15/06/2012 |
1.84
|
7,500 | 1.94 | 1.94 | 1.84 | 0 | 0 | 0 |
14/06/2012 |
1.94
|
100 | 2.03 | 2.03 | 1.94 | 0 | 0 | 0 |
13/06/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
12/06/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
11/06/2012 |
2.03
|
200 | 1.99 | 2.03 | 1.89 | 0 | 0 | 0 |
08/06/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
07/06/2012 |
1.99
|
2,100 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
06/06/2012 |
1.99
|
100 | 1.94 | 1.99 | 1.99 | 0 | 0 | 0 |
05/06/2012 |
1.94
|
600 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
04/06/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
01/06/2012 |
1.99
|
6,400 | 2.08 | 2.08 | 1.94 | 0 | 0 | 0 |
31/05/2012 |
2.08
|
100 | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 |
30/05/2012 |
1.99
|
1,100 | 1.89 | 1.99 | 1.99 | 0 | 0 | 0 |
29/05/2012 |
1.89
|
14,000 | 1.84 | 1.94 | 1.84 | 0 | 0 | 0 |
28/05/2012 |
1.84
|
25,200 | 1.99 | 1.99 | 1.84 | 0 | 0 | 0 |
25/05/2012 |
1.99
|
1,400 | 2.03 | 2.03 | 1.94 | 0 | 0 | 0 |
24/05/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
23/05/2012 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
22/05/2012 |
2.03
|
100 | 1.94 | 2.03 | 2.03 | 0 | 0 | 0 |
21/05/2012 |
1.94
|
5,600 | 1.94 | 1.99 | 1.89 | 0 | 0 | 0 |
18/05/2012 |
1.94
|
16,700 | 1.94 | 1.94 | 1.79 | 0 | 0 | 0 |
17/05/2012 |
1.94
|
5,400 | 1.89 | 1.94 | 1.79 | 0 | 0 | 0 |
16/05/2012 |
1.89
|
15,100 | 2.08 | 2.08 | 1.84 | 0 | 1,000 | -0.0 |
15/05/2012 |
2.08
|
7,100 | 2.08 | 2.08 | 1.94 | 100 | 0 | 0.0 |
14/05/2012 |
2.08
|
14,300 | 2.32 | 2.32 | 1.99 | 0 | 0 | 0 |
11/05/2012 |
2.32
|
16,900 | 2.28 | 2.32 | 2.13 | 0 | 0 | 0 |
10/05/2012 |
2.28
|
5,500 | 2.13 | 2.28 | 2.28 | 0 | 0 | 0 |
09/05/2012 |
2.13
|
46,900 | 2.03 | 2.13 | 1.94 | 0 | 0 | 0 |
08/05/2012 |
2.03
|
3,900 | 1.94 | 2.03 | 2.03 | 0 | 0 | 0 |
07/05/2012 |
1.94
|
19,100 | 1.84 | 1.94 | 1.89 | 0 | 0 | 0 |
04/05/2012 |
1.84
|
9,800 | 1.74 | 1.84 | 1.84 | 0 | 0 | 0 |
03/05/2012 |
1.74
|
10,500 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
02/05/2012 |
1.84
|
5,900 | 1.84 | 1.89 | 1.84 | 0 | 0 | 0 |
27/04/2012 |
1.84
|
3,200 | 1.79 | 1.84 | 1.84 | 0 | 0 | 0 |
26/04/2012 |
1.79
|
20,900 | 1.89 | 1.89 | 1.79 | 0 | 0 | 0 |
25/04/2012 |
1.89
|
19,100 | 1.79 | 1.89 | 1.84 | 0 | 0 | 0 |
24/04/2012 |
1.79
|
1,800 | 1.79 | 1.79 | 1.74 | 0 | 0 | 0 |