CTCP Than Hà Tu - Vinacomin (tht)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		0.20 1.67% 129,238 15,009 0.2
11.60
12.50
12.20
2 tháng
(2024-09-30) 		0 0% 296,089 16,343 0.2
11.60
12.50
12.20
3 tháng
(2024-08-30) 		-0.40 -3.17% 452,294 22,043 0.3
11.60
12.60
12.20
6 tháng
(2024-06-03) 		-0.10 -0.81% 2,262,361 54,723 0.7
11.60
13
12.20
12 tháng
(2023-12-04) 		0.35 2.94% 6,126,791 -105,357 -1.2
11.30
13
12.20
24 tháng
(2022-12-09) 		4.58 60.21% 19,876,694 -60,317 -0.7
7.26
13
12.20
36 tháng
(2021-12-14) 		1.32 12.18% 44,863,899 -238,717 -4.0
5.78
16.07
12.20
60 tháng
(2019-12-25) 		7.72 172.03% 92,489,314 -676,537 -10.0
4.29
16.64
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2012
1.75
 4,200 1.76 1.76 1.75 0 0 0
20/11/2012
1.76
 9,600 1.75 1.76 1.73 0 0 0
19/11/2012
1.75
 12,400 1.73 1.75 1.69 0 0 0
16/11/2012
1.73
 5,000 1.73 1.73 1.71 0 0 0
15/11/2012
1.73
 10,900 1.76 1.76 1.73 1,000 0 0.0
14/11/2012
1.76
 9,400 1.76 1.76 1.75 0 0 0
13/11/2012
1.76
 6,400 1.78 1.78 1.75 0 0 0
12/11/2012
1.78
 8,400 1.73 1.78 1.75 0 0 0
09/11/2012
1.73
 25,600 1.73 1.73 1.71 0 0 0
08/11/2012
1.73
 25,600 1.76 1.76 1.71 0 0 0
07/11/2012
1.76
 4,600 1.73 1.76 1.73 0 0 0
06/11/2012
1.73
 3,500 1.73 1.73 1.73 0 0 0
05/11/2012
1.73
 25,500 1.71 1.73 1.69 0 0 0
02/11/2012
1.71
 55,900 1.80 1.80 1.69 0 0 0
01/11/2012
1.80
 29,200 1.80 1.82 1.80 0 0 0
31/10/2012
1.80
 20,600 1.82 1.84 1.80 0 0 0
30/10/2012
1.82
 37,500 1.82 1.84 1.80 0 0 0
29/10/2012
1.82
 11,000 1.84 1.84 1.82 0 0 0
26/10/2012
1.84
 7,600 1.84 1.84 1.82 0 0 0
25/10/2012
1.84
 34,500 1.87 1.87 1.82 0 0 0
24/10/2012
1.87
 91,500 1.95 1.95 1.86 0 0 0
23/10/2012
1.95
 64,300 1.95 1.95 1.89 0 0 0
22/10/2012
1.95
 47,800 2.00 2.00 1.91 0 0 0
19/10/2012
2.00
 104,400 2.08 2.08 1.95 0 0 0
18/10/2012
2.08
 2,700 2.08 2.08 2.02 0 0 0
17/10/2012
2.08
 27,800 2.08 2.11 2.02 0 0 0
16/10/2012
2.08
 17,000 2.06 2.08 2.00 0 0 0
15/10/2012
2.06
 93,000 2.06 2.06 2.02 0 0 0
12/10/2012
2.06
 68,700 2.06 2.08 2.04 0 0 0
11/10/2012
2.06
 153,600 2.13 2.17 2.04 0 0 0
10/10/2012
2.13
 48,700 2.11 2.15 2.08 0 0 0
09/10/2012
2.11
 72,200 2.17 2.17 2.11 0 0 0
08/10/2012
2.17
 67,200 2.19 2.19 2.11 0 0 0
05/10/2012
2.19
 66,700 2.13 2.19 2.11 0 0 0
04/10/2012
2.13
 143,700 2.17 2.19 2.11 0 0 0
03/10/2012
2.17
 130,200 2.17 2.20 2.11 0 0 0
02/10/2012
2.17
 144,700 2.19 2.20 2.02 0 15,000 -0.2
01/10/2012
2.19
 242,200 2.11 2.22 2.13 0 0 0
28/09/2012
2.11
 165,600 1.98 2.11 2.02 0 0 0
27/09/2012
1.98
 23,900 1.98 2.02 1.95 0 0 0
26/09/2012
1.98
 20,700 1.93 1.98 1.93 0 0 0
25/09/2012
1.93
 21,800 1.98 1.98 1.93 0 0 0
24/09/2012
1.98
 65,700 1.98 1.98 1.97 1,000 0 0.0
21/09/2012
1.98
 13,400 1.95 2.00 1.95 0 0 0
20/09/2012
1.95
 26,800 2.02 2.02 1.95 1,500 0 0.0
19/09/2012
2.02
 80,000 1.97 2.02 1.95 0 0 0
18/09/2012
1.97
 114,800 2.02 2.04 1.95 4,500 1,100 0.0
17/09/2012
2.02
 42,100 2.09 2.09 1.98 0 0 0
14/09/2012
2.09
 99,900 1.98 2.09 2.02 0 0 0
13/09/2012
1.98
 39,200 1.98 1.98 1.93 1,000 0 0.0
12/09/2012
1.98
 55,400 2.02 2.11 1.97 1,000 0 0.0
11/09/2012
2.02
 53,000 1.97 2.02 1.95 1,500 0 0.0
10/09/2012
1.97
 92,700 2.11 2.11 1.97 1,500 0 0.0
07/09/2012
2.11
 149,500 2.09 2.17 2.11 2,600 0 0.0
06/09/2012
2.09
 221,400 1.97 2.09 2.02 0 0 0
05/09/2012
1.97
 140,300 1.84 1.97 1.87 0 0 0
04/09/2012
1.84
 78,500 1.75 1.86 1.75 0 0 0
31/08/2012
1.75
 36,600 1.73 1.75 1.71 0 0 0
30/08/2012
1.73
 27,700 1.75 1.80 1.73 5,000 0 0.0
29/08/2012
1.75
 22,900 1.69 1.75 1.67 0 0 0
28/08/2012
1.69
 34,200 1.67 1.69 1.67 0 0 0
27/08/2012
1.67
 48,500 1.78 1.78 1.67 0 0 0
24/08/2012
1.78
 49,900 1.69 1.80 1.63 5,000 0 0.0
23/08/2012
1.69
 137,200 1.82 1.82 1.69 5,000 0 0.0
22/08/2012
1.82
 67,200 1.86 1.87 1.80 0 0 0
21/08/2012
1.86
 174,800 1.98 1.98 1.86 60,000 0 0.6
20/08/2012
1.98
 24,100 1.98 1.98 1.97 0 0 0
17/08/2012
1.98
 38,200 1.97 2.00 1.95 3,000 0 0.0
16/08/2012
1.97
 23,600 1.97 1.97 1.95 30,000 0 0.3
15/08/2012
1.97
 37,900 1.97 1.98 1.95 0 0 0
14/08/2012
1.97
 67,900 1.98 1.98 1.95 36,700 0 0.4
13/08/2012
1.98
 26,300 1.98 1.98 1.95 0 0 0
10/08/2012
1.98
 34,500 1.98 1.98 1.97 0 0 0
09/08/2012
1.98
 36,600 2.00 2.00 1.98 2,000 0 0.0
08/08/2012
2.00
 30,200 1.98 2.00 1.97 32,900 5,000 0.3
07/08/2012
1.98
 32,000 2.04 2.04 1.98 0 0 0
06/08/2012
2.04
 35,000 1.98 2.04 1.98 100 0 0.0
03/08/2012
1.98
 18,000 1.98 1.98 1.95 0 0 0
02/08/2012
1.98
 18,500 1.97 2.00 1.95 900 0 0.0
01/08/2012
1.97
 51,900 1.97 1.97 1.93 30,000 3,500 0.3
31/07/2012
1.97
 29,300 2.00 2.00 1.97 50,600 1,000 0.5
30/07/2012
2.00
 44,900 2.02 2.02 1.97 0 0 0
27/07/2012
2.02
 7,500 2.06 2.09 2.00 500 0 0.0
26/07/2012
2.06
 45,200 1.98 2.06 1.98 3,000 0 0.0
25/07/2012
1.98
 78,500 1.98 2.02 1.93 5,000 0 0.1
24/07/2012
1.98
 67,400 2.02 2.04 1.95 7,000 0 0.1
23/07/2012
2.02
 50,900 2.09 2.09 2.02 0 0 0
20/07/2012
2.09
 53,200 2.13 2.20 2.06 8,600 0 0.1
19/07/2012
2.13
 118,600 2.17 2.17 2.04 11,000 0 0.1
18/07/2012
2.17
 33,800 2.17 2.17 2.06 0 0 0
17/07/2012
2.17
 19,400 2.15 2.19 2.11 0 0 0
16/07/2012
2.15
 1,600 2.15 2.15 2.09 0 0 0
13/07/2012
2.15
 26,700 2.08 2.17 2.08 0 0 0
12/07/2012
2.08
 6,000 2.09 2.09 2.02 0 0 0
11/07/2012
2.09
 3,300 2.09 2.11 2.04 0 0 0
10/07/2012
2.09
 1,300 2.08 2.09 2.06 0 0 0
09/07/2012
2.08
 100 2.11 2.11 2.08 0 0 0
06/07/2012
2.11
 20,700 2.09 2.13 2.08 10,000 0 0.1
05/07/2012
2.09
 18,000 2.00 2.09 2.00 100 0 0.0
04/07/2012
2.00
 24,700 2.02 2.13 1.98 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |