CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2014
2.93
 11,400 2.79 2.95 2.79 11,100 0 0.2
15/10/2014
2.85
 12,600 2.85 2.87 2.85 10,000 0 0.1
14/10/2014
2.87
 10,100 2.95 2.97 2.87 10,000 0 0.2
13/10/2014
2.97
 9,700 2.97 2.97 2.85 4,500 0 0.1
10/10/2014
3.05
 500 2.95 3.05 2.95 500 0 0.0
09/10/2014
2.95
 900 2.83 2.95 2.83 900 0 0.0
08/10/2014
2.77
 200 2.77 2.77 2.77 0 0 0
07/10/2014
2.89
 0 2.89 2.89 2.89 0 0 0
06/10/2014
2.89
 0 2.89 2.89 2.89 0 0 0
03/10/2014
2.89
 1,200 2.79 2.89 2.79 700 100 0.0
02/10/2014
2.93
 0 2.93 2.93 2.93 0 0 0
01/10/2014
2.93
 13,500 2.95 2.95 2.75 12,300 0 0.2
30/09/2014
2.77
 11,100 2.75 2.77 2.75 11,100 0 0.2
29/09/2014
2.75
 2,200 2.75 2.75 2.65 2,100 0 0.0
26/09/2014
2.73
 10,400 2.67 2.73 2.65 5,400 300 0.1
25/09/2014
2.73
 0 2.73 2.73 2.73 0 0 0
24/09/2014
2.73
 2,400 2.67 2.81 2.67 1,400 0 0.0
23/09/2014
2.75
 5,800 2.67 2.83 2.65 3,800 0 0.1
22/09/2014
2.83
 2,100 2.65 2.83 2.65 200 0 0.0
19/09/2014
2.93
 300 2.85 2.93 2.85 300 0 0.0
18/09/2014
2.79
 26,300 2.75 2.95 2.75 6,300 0 0.1
17/09/2014
2.75
 15,800 2.73 2.75 2.56 8,500 0 0.1
16/09/2014
2.73
 2,300 2.69 2.73 2.65 1,500 0 0.0
15/09/2014
2.73
 1,500 2.61 2.73 2.61 600 0 0.0
12/09/2014
2.73
 5,200 2.65 2.73 2.65 4,800 0 0.1
11/09/2014
2.67
 11,400 2.63 2.67 2.63 1,400 0 0.0
10/09/2014
2.67
 10,700 2.56 2.67 2.56 10,700 0 0.1
09/09/2014
2.67
 800 2.65 2.71 2.65 0 0 0
08/09/2014
2.67
 8,300 2.61 2.67 2.61 0 0 0
05/09/2014
2.69
 2,000 2.65 2.69 2.65 2,000 0 0.0
04/09/2014
2.69
 1,200 2.59 2.69 2.59 1,200 0 0.0
03/09/2014
2.59
 150 2.59 2.59 2.59 0 0 0
29/08/2014
2.67
 1,916 2.65 2.71 2.65 1,900 0 0.0
28/08/2014
2.65
 518 2.56 2.65 2.56 0 0 0
27/08/2014
2.65
 2,600 2.65 2.65 2.56 0 0 0
26/08/2014
2.65
 22,600 2.65 2.67 2.46 2,100 0 0.0
25/08/2014
2.67
 5,700 2.56 2.73 2.56 0 0 0
22/08/2014
2.56
 5,200 2.56 2.61 2.56 0 0 0
21/08/2014
2.56
 4,500 2.61 2.63 2.56 3,400 0 0.0
20/08/2014
2.63
 3,100 2.56 2.63 2.56 2,100 0 0.0
19/08/2014
2.63
 5,000 2.56 2.63 2.56 4,100 0 0.1
18/08/2014
2.65
 10,000 2.56 2.65 2.56 5,000 3,500 0.0
15/08/2014
2.65
 4,400 2.56 2.65 2.56 4,400 0 0.1
14/08/2014
2.57
 10,400 2.59 2.59 2.57 0 0 0
13/08/2014
2.61
 6,100 2.59 2.61 2.56 5,100 0 0.1
12/08/2014
2.59
 1,400 2.61 2.63 2.56 1,400 0 0.0
11/08/2014
2.59
 9,700 2.59 2.59 2.52 6,600 0 0.1
08/08/2014
2.63
 9,400 2.46 2.65 2.46 3,400 0 0.0
07/08/2014
2.44
 600 2.48 2.48 2.40 200 0 0.0
06/08/2014
2.44
 1,400 2.44 2.44 2.44 0 0 0
05/08/2014
2.46
 200 2.44 2.46 2.44 200 0 0.0
04/08/2014
2.44
 100 2.44 2.44 2.44 100 0 0.0
01/08/2014
2.38
 500 2.38 2.38 2.38 0 0 0
31/07/2014
2.46
 0 2.46 2.46 2.46 0 0 0
30/07/2014
2.46
 0 2.46 2.46 2.46 0 0 0
29/07/2014
2.46
 300 2.38 2.46 2.38 200 0 0.0
28/07/2014
2.46
 5,100 2.46 2.46 2.46 3,500 0 0.0
25/07/2014
2.50
 13,300 2.44 2.50 2.40 2,100 0 0.0
24/07/2014
2.46
 6,200 2.36 2.46 2.36 5,200 0 0.1
23/07/2014
2.46
 22,400 2.38 2.46 2.34 6,400 0 0.1
22/07/2014
2.46
 5,800 2.40 2.46 2.36 5,300 0 0.1
21/07/2014
2.44
 2,100 2.36 2.46 2.36 2,100 0 0.0
18/07/2014
2.46
 0 2.46 2.46 2.46 0 0 0
17/07/2014
2.46
 3,400 2.36 2.46 2.36 3,400 0 0.0
16/07/2014
2.46
 200 2.46 2.46 2.46 200 0 0.0
15/07/2014
2.42
 4,100 2.34 2.42 2.34 0 0 0
14/07/2014
2.38
 1,600 2.36 2.38 2.36 1,600 0 0.0
11/07/2014
2.44
 1,300 2.36 2.44 2.36 300 0 0.0
10/07/2014
2.46
 2,300 2.36 2.46 2.36 2,000 0 0.0
09/07/2014
2.46
 10,127 2.36 2.46 2.36 1,300 0 0.0
08/07/2014
2.48
 22,300 2.36 2.48 2.36 100 0 0.0
07/07/2014
2.56
 1,300 2.44 2.56 2.44 1,300 0 0.0
04/07/2014
2.44
 1,000 2.36 2.44 2.36 400 0 0.0
03/07/2014
2.36
 7,100 2.46 2.46 2.26 200 0 0.0
02/07/2014
2.40
 1,300 2.36 2.40 2.36 800 0 0.0
01/07/2014
2.48
 50 2.48 2.48 2.48 0 0 0
30/06/2014
2.48
 200 2.40 2.48 2.40 200 0 0.0
27/06/2014
2.48
 3,100 2.36 2.52 2.36 3,100 0 0.0
26/06/2014
2.36
 0 2.36 2.36 2.36 0 0 0
25/06/2014
2.36
 5,900 2.24 2.36 2.20 2,300 4,000 0.0
24/06/2014
2.28
 100 2.28 2.28 2.28 100 0 0.0
23/06/2014
2.24
 5,000 2.24 2.24 2.24 0 0 0
20/06/2014
2.22
 3,800 2.32 2.40 2.22 500 3,000 0.0
19/06/2014
2.32
 1,200 2.26 2.32 2.26 100 100 0
18/06/2014
2.36
 4,900 2.26 2.36 2.26 100 0 0.0
17/06/2014
2.40
 500 2.40 2.40 2.40 200 0 0.0
16/06/2014
2.32
 10,028 2.32 2.32 2.32 0 3,800 0.0
13/06/2014
2.32
 10,100 2.36 2.36 2.32 0 0 0
12/06/2014
2.44
 0 2.44 2.44 2.44 0 0 0
11/06/2014
2.44
 0 2.44 2.44 2.44 0 0 0
10/06/2014
2.44
 2,600 2.32 2.44 2.32 0 0 0
09/06/2014
2.36
 0 2.36 2.36 2.36 0 0 0
06/06/2014
2.36
 0 2.36 2.36 2.36 0 0 0
05/06/2014
2.36
 50 2.36 2.36 2.36 0 50 0.0
04/06/2014
2.36
 0 2.36 2.36 2.36 0 0 0
03/06/2014
2.36
 200 2.32 2.36 2.32 100 0 0.0
02/06/2014
2.44
 0 2.44 2.44 2.44 0 0 0
30/05/2014
2.44
 3,100 2.40 2.44 2.26 2,100 0 0.0
29/05/2014
2.28
 200 2.22 2.28 2.22 0 0 0
28/05/2014
2.22
 100 2.22 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc