CTCP Đầu tư và Xây dựng Tiền Giang (thg)

55.80
3.60
(6.90%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-21)
3.10 6.31% 1,759,100 -618,042 -32.5
49.10
55.30
52.20
2 tháng
(2024-12-23)
6.70 14.73% 2,206,100 -537,731 -28.6
45.50
55.30
52.20
3 tháng
(2024-11-22)
9.66 22.70% 2,685,900 -541,979 -28.7
42.54
55.30
52.20
6 tháng
(2024-08-26)
11.42 27.99% 3,682,100 -280,979 -17.2
40.78
55.30
52.20
12 tháng
(2024-02-26)
17.94 52.38% 7,462,700 58,821 -2.7
34.26
55.30
52.20
24 tháng
(2023-03-03)
23.54 82.13% 14,504,200 46,471 -4.0
27.68
55.30
52.20
36 tháng
(2022-03-08)
7.82 17.62% 22,985,000 -97,405 -14.3
21.53
55.30
52.20
60 tháng
(2020-03-18)
35.85 219.33% 36,275,250 4,975 -19.3
15.30
55.30
52.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
0.93
22,040 0.90 0.93 0.91 0 0 0
05/02/2013
0.90
25,720 0.90 0.91 0.90 0 0 0
04/02/2013
0.90
13,440 0.90 0.90 0.90 0 0 0
01/02/2013
0.90
9,490 0.91 0.91 0.90 0 0 0
31/01/2013
0.91
21,390 0.95 0.95 0.91 0 0 0
30/01/2013
0.95
170 0.95 0.95 0.95 0 0 0
29/01/2013
0.95
13,670 0.91 0.95 0.93 0 0 0
28/01/2013
0.91
48,490 0.90 0.91 0.90 0 0 0
25/01/2013
0.90
1,690 0.91 0.91 0.88 0 0 0
24/01/2013
0.91
9,760 0.87 0.91 0.89 0 0 0
23/01/2013
0.87
4,320 0.87 0.87 0.87 0 0 0
22/01/2013
0.87
13,840 0.87 0.91 0.87 0 0 0
21/01/2013
0.87
2,930 0.87 0.87 0.87 0 0 0
18/01/2013
0.87
30 0.87 0.87 0.87 0 0 0
17/01/2013
0.87
6,210 0.87 0.88 0.87 0 0 0
16/01/2013
0.87
29,680 0.82 0.87 0.83 0 0 0
15/01/2013
0.82
6,900 0.83 0.83 0.82 0 0 0
14/01/2013
0.83
4,840 0.82 0.84 0.82 0 0 0
11/01/2013
0.82
3,350 0.82 0.86 0.82 0 0 0
10/01/2013
0.82
100 0.86 0.86 0.82 0 0 0
09/01/2013
0.86
3,430 0.84 0.87 0.82 0 0 0
08/01/2013
0.84
6,590 0.87 0.87 0.83 0 0 0
07/01/2013
0.87
8,160 0.87 0.88 0.84 0 0 0
04/01/2013
0.87
1,100 0.86 0.87 0.86 0 0 0
03/01/2013
0.86
78,590 0.86 0.87 0.82 0 0 0
02/01/2013
0.86
30,130 0.84 0.86 0.82 0 0 0
28/12/2012
0.84
113,010 0.88 0.88 0.84 0 0 0
27/12/2012
0.88
7,290 0.84 0.88 0.84 0 0 0
26/12/2012
0.84
50 0.84 0.86 0.82 0 0 0
25/12/2012
0.84
12,920 0.83 0.84 0.82 0 0 0
24/12/2012
0.83
70 0.83 0.83 0.83 0 0 0
21/12/2012
0.83
15,010 0.84 0.84 0.81 0 0 0
20/12/2012
0.84
7,510 0.83 0.84 0.80 0 0 0
19/12/2012
0.83
17,040 0.81 0.83 0.80 0 0 0
18/12/2012
0.81
21,540 0.82 0.82 0.81 0 0 0
17/12/2012
0.82
20 0.82 0.82 0.82 0 0 0
14/12/2012
0.82
8,110 0.83 0.83 0.82 0 0 0
13/12/2012
0.83
11,480 0.84 0.84 0.81 0 0 0
12/12/2012
0.84
3,040 0.82 0.84 0.82 0 0 0
11/12/2012
0.82
1,020 0.86 0.86 0.82 0 0 0
10/12/2012
0.86
2,100 0.82 0.86 0.82 0 0 0
07/12/2012
0.82
960 0.83 0.86 0.82 0 0 0
06/12/2012
0.83
550 0.83 0.83 0.83 0 0 0
05/12/2012
0.83
16,630 0.81 0.84 0.81 0 0 0
04/12/2012
0.81
0 0.81 0.81 0.81 0 0 0
03/12/2012
0.81
9,780 0.81 0.81 0.81 0 0 0
30/11/2012
0.81
16,210 0.82 0.82 0.79 0 0 0
29/11/2012
0.82
10 0.79 0.82 0.82 0 0 0
28/11/2012
0.79
12,010 0.79 0.80 0.76 0 0 0
27/11/2012
0.79
10 0.82 0.82 0.79 0 0 0
26/11/2012
0.82
630 0.79 0.82 0.82 0 0 0
23/11/2012
0.79
7,270 0.79 0.82 0.79 0 0 0
22/11/2012
0.79
5,190 0.75 0.79 0.79 0 0 0
21/11/2012
0.75
10 0.76 0.76 0.75 0 0 0
20/11/2012
0.76
10 0.79 0.79 0.76 0 0 0
19/11/2012: Cổ tức tiền mặt tỉ lệ: 3%
19/11/2012
0.79
20,330 0.76 0.80 0.79 0 0 0
16/11/2012
0.76
1,180 0.76 0.76 0.76 0 0 0
15/11/2012
0.76
830 0.78 0.80 0.76 0 0 0
14/11/2012
0.78
6,530 0.78 0.81 0.75 0 0 0
13/11/2012
0.78
4,250 0.75 0.78 0.74 0 0 0
12/11/2012
0.75
7,560 0.75 0.78 0.75 0 0 0
09/11/2012
0.75
7,720 0.75 0.78 0.75 0 0 0
08/11/2012
0.75
13,590 0.75 0.78 0.74 0 0 0
07/11/2012
0.75
2,560 0.74 0.75 0.75 0 0 0
06/11/2012
0.74
5,910 0.75 0.75 0.73 0 0 0
05/11/2012
0.75
2,170 0.78 0.81 0.75 0 0 0
02/11/2012
0.78
7,650 0.82 0.82 0.78 0 0 0
01/11/2012
0.82
1,580 0.81 0.84 0.80 0 0 0
31/10/2012
0.81
3,270 0.82 0.82 0.81 0 0 0
30/10/2012
0.82
4,030 0.85 0.85 0.82 0 0 0
29/10/2012
0.85
6,880 0.89 0.89 0.85 0 0 0
26/10/2012
0.89
7,900 0.87 0.89 0.87 0 0 0
25/10/2012
0.87
610 0.87 0.87 0.84 0 0 0
24/10/2012
0.87
60 0.87 0.87 0.87 0 0 0
23/10/2012
0.87
10 0.89 0.89 0.87 0 0 0
22/10/2012
0.89
10,630 0.87 0.89 0.85 0 0 0
19/10/2012
0.87
36,990 0.90 0.90 0.87 0 0 0
18/10/2012
0.90
34,140 0.89 0.90 0.89 0 0 0
17/10/2012
0.89
2,040 0.89 0.90 0.85 0 0 0
16/10/2012
0.89
21,620 0.89 0.89 0.85 0 0 0
15/10/2012
0.89
4,220 0.86 0.89 0.85 0 0 0
12/10/2012
0.86
20 0.89 0.90 0.86 0 0 0
11/10/2012
0.89
1,080 0.86 0.90 0.84 0 0 0
10/10/2012
0.86
20 0.89 0.89 0.86 0 0 0
09/10/2012
0.89
7,010 0.87 0.89 0.84 0 0 0
08/10/2012
0.87
2,540 0.90 0.90 0.87 0 0 0
05/10/2012
0.90
1,010 0.89 0.90 0.90 0 0 0
04/10/2012
0.89
1,050 0.90 0.90 0.89 0 0 0
03/10/2012
0.90
50 0.86 0.90 0.90 0 0 0
02/10/2012
0.86
10,460 0.87 0.89 0.84 0 0 0
01/10/2012
0.87
31,180 0.89 0.92 0.87 0 0 0
28/09/2012
0.89
13,210 0.86 0.90 0.89 0 0 0
27/09/2012
0.86
13,520 0.87 0.90 0.86 0 0 0
26/09/2012
0.87
4,390 0.86 0.87 0.84 0 0 0
25/09/2012
0.86
7,280 0.85 0.89 0.83 0 0 0
24/09/2012
0.85
1,650 0.90 0.90 0.85 0 0 0
21/09/2012
0.90
340 0.86 0.90 0.90 0 0 0
20/09/2012
0.86
180 0.91 0.91 0.86 0 0 0
19/09/2012
0.91
0 0.91 0.91 0.91 0 0 0
18/09/2012
0.91
330 0.95 0.95 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |