CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.50
0.04
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -9.86% 2,233,500 300 0
6.37
7.18
6.50
2 tháng
(2026-08-10) 		-1.34 -17.31% 3,752,400 300 0
6.37
7.74
6.50
3 tháng
(2026-07-10) 		-2.60 -28.89% 11,137,500 300 0
6.37
9
6.50
6 tháng
(2026-04-13) 		-3.80 -37.23% 17,274,000 300 0
6.37
10.20
6.50
12 tháng
(2025-10-13) 		-5.32 -45.38% 43,405,500 300 0
6.37
11.72
6.50
24 tháng
(2024-10-18) 		-2.56 -28.57% 277,428,600 300 0
6.37
13.38
6.50
36 tháng
(2023-10-24) 		-2.39 -27.22% 398,931,600 300 0
6.37
13.38
6.50
60 tháng
(2021-11-03) 		-21.25 -76.86% 873,397,100 300 0
6.37
28.19
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2014
4.04
 512,000 4.04 4.12 4.00 0 0 0
22/10/2014
4.04
 293,210 4.12 4.12 4.04 0 0 0
21/10/2014
4.00
 293,210 4.08 4.12 4.00 0 0 0
20/10/2014
4.12
 577,120 4.12 4.16 4.04 0 0 0
17/10/2014
4.12
 750,130 4.04 4.12 4.04 0 0 0
16/10/2014
4.04
 1,039,320 4.08 4.20 4.00 0 0 0
15/10/2014
4.08
 533,900 4.08 4.16 4.04 0 0 0
14/10/2014
4.12
 663,930 4.24 4.28 4.12 0 0 0
13/10/2014
4.28
 609,210 4.24 4.28 4.16 0 0 0
10/10/2014
4.28
 1,094,140 4.36 4.36 4.16 0 0 0
09/10/2014
4.32
 952,520 4.44 4.52 4.32 0 0 0
08/10/2014
4.44
 1,294,390 4.40 4.48 4.36 0 0 0
07/10/2014
4.44
 2,200,710 4.32 4.52 4.24 0 0 0
06/10/2014
4.28
 1,101,070 4.28 4.36 4.24 0 0 0
03/10/2014
4.20
 1,698,320 4.08 4.28 4.08 0 0 0
02/10/2014
4.08
 521,800 4.16 4.16 4.08 0 0 0
01/10/2014
4.16
 883,310 4.08 4.16 4.08 0 0 0
30/09/2014
4.04
 772,850 3.88 4.12 3.88 0 0 0
29/09/2014
3.88
 265,590 3.92 3.92 3.84 0 0 0
26/09/2014
3.88
 221,530 3.92 3.96 3.88 0 0 0
25/09/2014
3.92
 274,710 3.92 3.96 3.88 0 0 0
24/09/2014
3.92
 175,320 3.96 3.96 3.88 0 0 0
23/09/2014
3.92
 439,360 3.84 3.96 3.84 0 0 0
22/09/2014
3.84
 350,380 3.88 3.96 3.84 0 0 0
19/09/2014
3.88
 281,350 3.92 3.92 3.84 0 0 0
18/09/2014
3.92
 397,190 3.96 4.00 3.88 0 0 0
17/09/2014
3.96
 511,110 3.96 4.04 3.92 0 0 0
16/09/2014
3.96
 860,610 4.04 4.04 3.92 0 0 0
15/09/2014
4.04
 321,600 4.12 4.12 4.00 0 0 0
12/09/2014
4.08
 473,900 4.04 4.08 4.00 0 0 0
11/09/2014
4.00
 670,110 4.00 4.04 3.96 0 0 0
10/09/2014
4.00
 537,110 4.00 4.04 3.92 0 0 0
09/09/2014
4.00
 1,094,340 4.12 4.16 3.96 0 0 0
08/09/2014
4.12
 1,013,680 4.20 4.20 4.12 0 0 0
05/09/2014
4.20
 772,790 4.20 4.24 4.16 0 0 0
04/09/2014
4.20
 1,222,300 4.20 4.24 4.16 0 0 0
03/09/2014
4.24
 1,417,350 4.24 4.36 4.24 0 0 0
29/08/2014
4.20
 578,200 4.12 4.20 4.12 0 0 0
28/08/2014
4.12
 684,610 4.12 4.16 4.08 0 0 0
27/08/2014
4.08
 545,870 4.12 4.16 4.08 0 0 0
26/08/2014
4.08
 613,520 4.16 4.16 4.08 0 0 0
25/08/2014
4.12
 739,400 4.20 4.24 4.12 0 0 0
22/08/2014
4.16
 1,367,400 4.16 4.24 4.12 0 0 0
21/08/2014
4.12
 655,520 4.12 4.20 4.12 0 0 0
20/08/2014
4.12
 658,290 4.16 4.20 4.12 0 0 0
19/08/2014
4.16
 889,900 4.16 4.20 4.16 0 0 0
18/08/2014
4.16
 860,820 4.12 4.20 4.12 0 0 0
15/08/2014
4.08
 751,620 4.08 4.12 4.00 0 0 0
14/08/2014
4.08
 603,710 4.12 4.16 4.08 0 0 0
13/08/2014
4.08
 910,670 4.04 4.12 4.00 0 0 0
12/08/2014
4.08
 931,950 4.16 4.20 4.04 0 0 0
11/08/2014
4.16
 448,170 4.20 4.24 4.16 0 0 0
08/08/2014
4.20
 551,240 4.24 4.32 4.20 0 0 0
07/08/2014
4.24
 474,840 4.16 4.24 4.12 0 0 0
06/08/2014
4.16
 558,990 4.20 4.28 4.12 0 0 0
05/08/2014
4.20
 517,800 4.16 4.20 4.12 0 0 0
04/08/2014
4.12
 420,980 4.04 4.16 4.04 0 0 0
01/08/2014
4.04
 621,540 4.00 4.12 4.00 0 0 0
31/07/2014
4.04
 697,960 4.00 4.12 4.00 0 0 0
30/07/2014
3.96
 390,710 4.00 4.08 3.96 0 0 0
29/07/2014
4.00
 438,940 3.92 4.00 3.92 0 0 0
28/07/2014
3.96
 1,550,670 4.12 4.16 3.92 0 0 0
25/07/2014
4.16
 829,810 4.32 4.40 4.16 0 0 0
24/07/2014
4.32
 466,430 4.36 4.40 4.32 0 0 0
23/07/2014
4.36
 2,017,400 4.32 4.48 4.28 0 0 0
22/07/2014
4.32
 890,090 4.36 4.40 4.20 0 0 0
21/07/2014
4.40
 1,085,730 4.44 4.52 4.40 0 0 0
18/07/2014
4.44
 1,349,340 4.40 4.52 4.40 0 0 0
17/07/2014
4.44
 3,118,030 4.24 4.44 4.24 0 0 0
16/07/2014
4.20
 819,130 4.32 4.36 4.20 0 0 0
15/07/2014
4.28
 577,170 4.24 4.28 4.20 0 0 0
14/07/2014
4.20
 624,050 4.20 4.24 4.12 0 0 0
11/07/2014
4.20
 711,000 4.08 4.20 4.08 0 0 0
10/07/2014
4.20
 1,154,080 4.28 4.32 4.12 0 0 0
09/07/2014
4.28
 1,459,070 4.24 4.40 4.24 0 0 0
08/07/2014
4.20
 816,020 4.20 4.24 4.12 0 0 0
07/07/2014
4.20
 903,920 4.20 4.28 4.16 0 0 0
04/07/2014
4.20
 1,225,810 4.24 4.28 4.20 0 0 0
03/07/2014
4.24
 1,023,520 4.24 4.32 4.16 0 0 0
02/07/2014
4.20
 831,000 4.16 4.24 4.12 0 0 0
01/07/2014
4.16
 1,732,240 4.12 4.28 4.12 0 0 0
30/06/2014
4.20
 1,300,100 4.04 4.24 4.00 0 0 0
27/06/2014
4.04
 893,060 4.08 4.12 4.04 0 0 0
26/06/2014
4.04
 3,148,420 3.92 4.12 3.92 0 0 0
25/06/2014
3.88
 1,091,770 3.84 3.92 3.80 0 0 0
24/06/2014
3.84
 191,340 3.84 3.84 3.76 0 0 0
23/06/2014
3.84
 990,350 3.80 3.88 3.80 0 0 0
20/06/2014
3.84
 289,810 3.88 3.92 3.80 0 0 0
19/06/2014
3.88
 655,780 3.84 3.92 3.76 0 0 0
18/06/2014
3.92
 2,680,380 3.84 4.00 3.80 0 0 0
17/06/2014
3.80
 918,360 3.80 3.84 3.72 0 0 0
16/06/2014
3.80
 286,630 3.84 3.84 3.72 0 0 0
13/06/2014
3.84
 207,460 3.84 3.88 3.80 0 0 0
12/06/2014
3.84
 1,038,340 3.80 3.92 3.80 0 0 0
11/06/2014
3.80
 890,530 3.72 3.80 3.68 0 0 0
10/06/2014
3.72
 412,690 3.68 3.76 3.64 0 0 0
09/06/2014
3.72
 727,180 3.80 3.92 3.72 0 0 0
06/06/2014
3.76
 380,990 3.64 3.76 3.64 0 0 0
05/06/2014
3.64
 328,450 3.68 3.72 3.56 0 0 0
04/06/2014
3.60
 338,470 3.68 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc