CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -1.69% 3,536,500 -65,600 -0.8
11.65
12.10
11.65
2 tháng
(2025-10-13) 		-1.05 -8.27% 10,869,900 -298,100 -3.7
11.65
12.70
11.65
3 tháng
(2025-09-15) 		-1.55 -11.74% 23,446,800 -711,000 -8.7
11.65
13.25
11.65
6 tháng
(2025-06-16) 		0.45 4.02% 111,483,500 -131,100 0.9
10.95
14.50
11.65
12 tháng
(2024-12-17) 		0.45 4.02% 228,130,400 30,340 -0.2
9.54
14.50
11.65
24 tháng
(2023-12-25) 		1.85 18.88% 351,884,000 1,223,180 12.6
8
14.50
11.65
36 tháng
(2022-12-28) 		1.30 12.56% 545,573,800 966,080 9.4
8
15.65
11.65
60 tháng
(2021-01-07) 		-3.30 -22.07% 1,053,686,800 -1,295,350 -35.3
7.18
32.19
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2013
3.04
 685,840 2.96 3.08 2.92 0 5,000 -0.0
02/12/2013
2.96
 422,910 2.92 3.00 2.92 0 0 0
29/11/2013
2.92
 430,500 2.96 3.00 2.92 0 0 0
28/11/2013
2.96
 272,960 2.96 3.00 2.96 0 0 0
27/11/2013
2.96
 785,820 2.89 3.04 2.92 0 0 0
26/11/2013
2.89
 276,560 2.85 2.92 2.85 0 0 0
25/11/2013
2.85
 318,740 2.89 2.92 2.85 0 0 0
22/11/2013
2.89
 332,470 2.85 2.92 2.85 500 0 0.0
21/11/2013
2.85
 1,888,290 2.92 3.04 2.85 20,820 0 0.2
20/11/2013
2.92
 364,410 2.92 2.92 2.89 0 0 0
19/11/2013
2.92
 242,470 2.89 2.92 2.85 0 0 0
18/11/2013
2.89
 464,550 2.89 2.96 2.89 180 0 0.0
15/11/2013
2.89
 1,091,560 2.89 2.89 2.81 0 20,000 -0.1
14/11/2013
2.89
 668,140 2.92 2.96 2.85 0 0 0
13/11/2013
2.92
 478,040 2.92 2.92 2.89 0 0 0
12/11/2013
2.92
 1,000,330 3.08 3.08 2.92 0 0 0
11/11/2013
3.08
 815,790 3.00 3.08 2.96 0 0 0
08/11/2013
3.00
 1,301,740 2.85 3.04 2.89 0 0 0
07/11/2013
2.85
 1,179,980 2.85 3.00 2.77 0 0 0
06/11/2013
2.85
 230,690 2.81 2.85 2.81 0 0 0
05/11/2013
2.81
 361,360 2.81 2.89 2.81 0 500 -0.0
04/11/2013
2.81
 354,520 2.77 2.81 2.77 5,000 0 0.0
01/11/2013
2.77
 216,610 2.73 2.77 2.70 0 0 0
31/10/2013
2.73
 92,410 2.73 2.73 2.70 0 0 0
30/10/2013
2.73
 46,140 2.77 2.77 2.70 0 0 0
29/10/2013
2.77
 179,200 2.73 2.77 2.66 0 0 0
28/10/2013
2.73
 246,980 2.73 2.77 2.70 0 0 0
25/10/2013
2.73
 225,730 2.77 2.77 2.73 0 0 0
24/10/2013
2.77
 297,200 2.85 2.85 2.73 0 17,300 -0.1
23/10/2013
2.85
 369,440 2.85 2.92 2.81 0 0 0
22/10/2013
2.85
 258,960 2.89 2.89 2.81 0 35,000 -0.3
21/10/2013
2.89
 1,178,620 2.73 2.92 2.77 0 0 0
18/10/2013
2.73
 517,690 2.70 2.73 2.66 0 0 0
17/10/2013
2.70
 266,360 2.66 2.70 2.66 0 0 0
16/10/2013
2.66
 248,200 2.70 2.73 2.66 0 0 0
15/10/2013
2.70
 122,690 2.58 2.70 2.58 0 300 -0.0
14/10/2013
2.58
 212,330 2.66 2.66 2.58 0 1,000 -0.0
11/10/2013
2.66
 139,970 2.73 2.77 2.66 0 0 0
10/10/2013
2.73
 256,200 2.77 2.81 2.70 0 0 0
09/10/2013
2.77
 333,740 2.77 2.81 2.73 5,000 0 0.0
08/10/2013
2.77
 215,300 2.77 2.77 2.70 0 13,700 -0.1
07/10/2013
2.77
 235,560 2.73 2.81 2.70 0 0 0
04/10/2013
2.73
 170,580 2.73 2.77 2.70 0 0 0
03/10/2013
2.73
 98,370 2.77 2.77 2.70 0 0 0
02/10/2013
2.77
 528,820 2.70 2.81 2.70 0 0 0
01/10/2013
2.70
 833,950 2.77 2.85 2.70 0 41,520 -0.3
30/09/2013
2.77
 264,690 2.66 2.77 2.62 0 0 0
27/09/2013
2.66
 183,930 2.66 2.66 2.62 2,000 0 0.0
26/09/2013
2.66
 205,380 2.62 2.70 2.62 8,930 0 0.1
25/09/2013
2.62
 507,200 2.55 2.70 2.51 20,000 139,000 -0.8
24/09/2013
2.55
 172,250 2.55 2.58 2.51 0 52,390 -0.4
23/09/2013
2.55
 75,260 2.47 2.55 2.43 20,000 0 0.1
20/09/2013
2.47
 111,220 2.47 2.55 2.43 15,000 0 0.1
19/09/2013
2.47
 158,880 2.47 2.51 2.43 0 0 0
18/09/2013
2.47
 103,360 2.55 2.55 2.47 0 0 0
17/09/2013
2.55
 101,410 2.58 2.58 2.47 0 0 0
16/09/2013
2.58
 57,920 2.58 2.58 2.47 0 0 0
13/09/2013
2.58
 40,800 2.55 2.58 2.51 1,070 0 0.0
12/09/2013
2.55
 97,890 2.51 2.55 2.47 0 0 0
11/09/2013
2.51
 45,690 2.55 2.58 2.51 0 25,680 -0.2
10/09/2013
2.55
 89,040 2.51 2.58 2.51 0 0 0
09/09/2013
2.51
 407,010 2.66 2.66 2.51 23,000 0 0.2
06/09/2013
2.66
 97,990 2.58 2.66 2.58 19,000 340 0.1
05/09/2013
2.58
 58,040 2.58 2.62 2.55 21,410 0 0.1
04/09/2013
2.58
 134,510 2.62 2.66 2.58 57,000 0 0.4
03/09/2013
2.62
 43,080 2.62 2.66 2.58 0 0 0
30/08/2013
2.62
 145,530 2.58 2.62 2.58 77,000 0 0.5
29/08/2013
2.58
 53,890 2.55 2.62 2.55 19,000 0 0.1
28/08/2013
2.55
 349,760 2.62 2.66 2.55 0 0 0
27/08/2013
2.62
 166,260 2.66 2.70 2.62 0 0 0
26/08/2013
2.66
 133,740 2.62 2.70 2.62 0 10 -0
23/08/2013
2.62
 93,950 2.66 2.70 2.62 14,950 0 0.1
22/08/2013
2.66
 210,990 2.66 2.70 2.62 0 0 0
21/08/2013
2.66
 290,170 2.70 2.70 2.62 0 10 -0.0
20/08/2013
2.70
 48,420 2.70 2.73 2.66 0 0 0
19/08/2013
2.70
 219,140 2.66 2.73 2.62 5,000 0 0.0
16/08/2013
2.66
 272,890 2.73 2.73 2.66 0 0 0
15/08/2013
2.73
 185,550 2.62 2.73 2.62 0 0 0
14/08/2013
2.62
 97,250 2.55 2.62 2.55 400 0 0.0
13/08/2013
2.55
 727,110 2.66 2.66 2.55 0 0 0
12/08/2013
2.66
 88,390 2.70 2.70 2.62 0 0 0
09/08/2013
2.70
 85,880 2.70 2.73 2.66 0 0 0
08/08/2013
2.70
 232,420 2.73 2.73 2.70 0 0 0
07/08/2013
2.73
 193,120 2.73 2.77 2.70 0 0 0
06/08/2013
2.73
 124,350 2.73 2.77 2.70 0 0 0
05/08/2013
2.73
 156,390 2.73 2.77 2.70 0 0 0
02/08/2013
2.73
 148,450 2.73 2.77 2.73 0 0 0
01/08/2013
2.73
 109,030 2.73 2.77 2.70 0 0 0
31/07/2013
2.73
 184,060 2.77 2.77 2.73 0 0 0
30/07/2013
2.77
 275,660 2.77 2.81 2.73 0 3,000 -0.0
29/07/2013
2.77
 171,690 2.81 2.81 2.73 0 0 0
26/07/2013
2.81
 438,930 2.81 2.85 2.77 15,000 0 0.1
25/07/2013
2.81
 109,290 2.81 2.85 2.77 0 0 0
24/07/2013
2.81
 524,690 2.89 2.89 2.81 0 0 0
23/07/2013
2.89
 256,230 2.85 2.89 2.85 0 3,000 -0.0
22/07/2013
2.85
 247,980 2.92 2.96 2.85 0 0 0
19/07/2013
2.92
 401,220 2.96 3.00 2.92 3,000 0 0.0
18/07/2013
2.96
 183,540 3.00 3.00 2.96 0 0 0
17/07/2013
3.00
 135,690 3.00 3.00 2.96 5,000 0 0.0
16/07/2013
3.00
 561,920 3.00 3.04 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |