CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-28) 		4.20 60.89% 31,916,755 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-05) 		6.24 128.47% 101,302,017 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-08) 		-0.33 -2.88% 163,493,646 -420,564 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-19) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
2.62
 10,100 2.46 2.62 2.37 0 0 0
12/11/2012
2.46
 11,600 2.42 2.46 2.42 0 0 0
09/11/2012
2.42
 3,200 2.42 2.42 2.42 0 0 0
08/11/2012
2.42
 15,300 2.42 2.42 2.42 0 0 0
07/11/2012
2.42
 1,000 2.37 2.42 2.42 0 0 0
06/11/2012
2.37
 4,200 2.37 2.37 2.31 0 0 0
05/11/2012
2.37
 20,100 2.35 2.44 2.35 500 0 0.0
02/11/2012
2.35
 16,900 2.48 2.48 2.35 0 0 0
01/11/2012
2.48
 2,600 2.51 2.53 2.48 500 0 0.0
31/10/2012
2.51
 3,800 2.51 2.51 2.46 0 0 0
30/10/2012
2.51
 3,300 2.48 2.51 2.48 0 0 0
29/10/2012
2.48
 2,100 2.44 2.48 2.46 0 0 0
26/10/2012
2.44
 200 2.42 2.44 2.44 0 0 0
25/10/2012
2.42
 26,400 2.53 2.53 2.37 0 0 0
24/10/2012
2.53
 14,700 2.55 2.55 2.53 500 0 0.0
23/10/2012
2.55
 22,100 2.64 2.64 2.55 0 0 0
22/10/2012
2.64
 12,400 2.69 2.69 2.55 0 0 0
19/10/2012
2.69
 4,500 2.64 2.69 2.62 0 0 0
18/10/2012
2.64
 13,200 2.64 2.69 2.64 7,700 0 0.1
17/10/2012
2.64
 3,400 2.71 2.71 2.64 0 0 0
16/10/2012
2.71
 4,400 2.62 2.71 2.66 3,200 0 0.0
15/10/2012
2.62
 1,200 2.62 2.62 2.62 0 0 0
12/10/2012
2.62
 19,900 2.64 2.69 2.62 11,900 0 0.1
11/10/2012
2.64
 4,800 2.66 2.75 2.64 500 0 0.0
10/10/2012
2.66
 32,100 2.71 2.71 2.60 7,700 0 0.1
09/10/2012
2.71
 9,600 2.71 2.71 2.66 7,100 0 0.1
08/10/2012
2.71
 2,000 2.73 2.73 2.71 0 0 0
05/10/2012
2.73
 7,300 2.62 2.73 2.62 7,100 0 0.1
04/10/2012
2.62
 6,700 2.62 2.64 2.60 0 0 0
03/10/2012
2.62
 13,900 2.73 2.73 2.62 6,000 0 0.1
02/10/2012
2.73
 4,600 2.73 2.73 2.73 4,100 0 0.1
01/10/2012
2.73
 26,000 2.75 2.80 2.73 23,000 0 0.3
28/09/2012
2.75
 16,100 2.69 2.84 2.69 0 0 0
27/09/2012
2.69
 3,200 2.60 2.69 2.62 0 0 0
26/09/2012
2.60
 29,300 2.57 2.62 2.51 23,500 0 0.3
25/09/2012
2.57
 11,200 2.60 2.60 2.57 5,200 0 0.1
24/09/2012
2.60
 1,700 2.69 2.69 2.60 0 0 0
21/09/2012
2.69
 8,700 2.64 2.69 2.57 0 0 0
20/09/2012
2.64
 1,100 2.64 2.78 2.64 0 0 0
19/09/2012
2.64
 16,100 2.60 2.64 2.60 0 0 0
18/09/2012
2.60
 49,700 2.73 2.73 2.57 20,000 0 0.2
17/09/2012
2.73
 16,400 2.78 2.78 2.69 0 0 0
14/09/2012
2.78
 11,400 2.71 2.80 2.71 0 0 0
13/09/2012
2.71
 8,300 2.66 2.71 2.64 0 0 0
12/09/2012
2.66
 13,900 2.73 2.73 2.66 0 1,000 -0.0
11/09/2012
2.73
 35,500 2.66 2.75 2.57 8,000 0 0.1
10/09/2012
2.66
 29,600 2.84 2.84 2.66 1,000 0 0.0
07/09/2012
2.84
 8,000 2.87 2.89 2.71 500 0 0.0
06/09/2012
2.87
 159,800 2.69 2.87 2.84 0 0 0
05/09/2012
2.69
 92,400 2.53 2.69 2.53 0 0 0
04/09/2012
2.53
 15,800 2.46 2.62 2.51 0 0 0
31/08/2012
2.46
 41,800 2.48 2.48 2.46 5,000 0 0.1
30/08/2012
2.48
 8,600 2.53 2.53 2.46 0 0 0
29/08/2012
2.53
 11,400 2.44 2.53 2.46 0 0 0
28/08/2012
2.44
 14,300 2.40 2.44 2.40 0 0 0
27/08/2012
2.40
 30,000 2.55 2.55 2.40 0 0 0
24/08/2012
2.55
 65,800 2.40 2.55 2.26 19,200 0 0.2
23/08/2012
2.40
 75,000 2.57 2.57 2.40 0 0 0
22/08/2012
2.57
 5,500 2.62 2.62 2.57 0 0 0
21/08/2012
2.62
 66,400 2.80 2.80 2.62 1,000 0 0.0
20/08/2012
2.80
 6,700 2.82 2.87 2.80 0 0 0
17/08/2012
2.82
 13,500 2.80 2.82 2.78 1,000 0 0.0
16/08/2012
2.80
 4,800 2.75 2.80 2.75 0 0 0
15/08/2012
2.75
 6,400 2.75 2.80 2.75 0 0 0
14/08/2012
2.75
 20,700 2.78 2.78 2.75 0 0 0
13/08/2012
2.78
 27,700 2.84 2.84 2.66 0 0 0
10/08/2012
2.84
 15,200 2.87 2.87 2.80 3,000 300 0.0
09/08/2012
2.87
 11,100 2.84 2.87 2.82 0 0 0
08/08/2012
2.84
 24,000 2.87 2.87 2.69 1,100 0 0.0
07/08/2012
2.87
 7,900 2.89 2.89 2.69 0 0 0
06/08/2012
2.89
 13,900 2.80 2.93 2.73 0 0 0
03/08/2012
2.80
 10,900 2.78 2.80 2.78 0 0 0
02/08/2012
2.78
 11,500 2.60 2.78 2.71 0 0 0
01/08/2012
2.60
 17,500 2.78 2.91 2.60 0 0 0
31/07/2012
2.78
 13,700 2.78 2.80 2.75 0 0 0
30/07/2012
2.78
 14,000 2.82 2.82 2.75 0 0 0
27/07/2012
2.82
 30,600 2.89 2.89 2.75 1,000 0 0.0
26/07/2012
2.89
 11,800 2.84 3.02 2.84 0 0 0
25/07/2012
2.84
 26,400 2.82 2.91 2.71 0 0 0
24/07/2012
2.82
 103,500 3.02 3.02 2.82 2,000 0 0.0
23/07/2012
3.02
 102,500 3.18 3.18 3.02 0 0 0
20/07/2012
3.18
 25,000 3.22 3.31 3.16 0 0 0
19/07/2012
3.22
 30,800 3.13 3.22 3.16 0 0 0
18/07/2012
3.13
 4,200 3.16 3.18 3.09 0 0 0
17/07/2012
3.16
 18,800 3.04 3.18 3.07 0 0 0
16/07/2012
3.04
 25,800 3.18 3.18 3.04 0 0 0
13/07/2012
3.18
 19,300 3.09 3.20 3.09 0 0 0
12/07/2012
3.09
 27,200 3.04 3.09 3.02 0 0 0
11/07/2012
3.04
 18,400 3.02 3.09 3.04 0 0 0
10/07/2012
3.02
 13,500 2.98 3.07 2.95 0 0 0
09/07/2012
2.98
 16,900 2.91 3.00 2.95 0 0 0
06/07/2012
2.91
 69,100 3.09 3.16 2.91 0 0 0
05/07/2012
3.09
 4,100 3.00 3.09 2.98 0 0 0
04/07/2012
3.00
 22,500 3.02 3.02 3.00 0 0 0
03/07/2012
3.02
 35,900 3.04 3.07 2.95 0 0 0
02/07/2012
3.04
 40,800 3.04 3.11 3.00 4,000 0 0.1
29/06/2012
3.04
 25,800 3.04 3.11 2.95 10,000 0 0.1
28/06/2012
3.04
 25,600 3.02 3.04 2.98 0 0 0
27/06/2012
3.02
 36,500 3.02 3.04 3.00 3,300 0 0.0
26/06/2012
3.02
 47,300 3.02 3.02 2.98 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |