CTCP Sonadezi Long Thành (szl)

27.65
0.15
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.69 -2.36% 704,600 0 0
26.20
29.29
27.50
2 tháng
(2026-08-10) 		1.26 4.63% 1,310,900 0 0
26.20
29.46
27.50
3 tháng
(2026-07-10) 		2.30 8.74% 1,651,000 0 0
25.99
29.46
27.50
6 tháng
(2026-04-13) 		1.43 5.27% 2,984,800 0 0
25.99
30.13
27.50
12 tháng
(2025-10-13) 		3.61 14.46% 4,131,000 0 0
23.87
30.13
27.50
24 tháng
(2024-10-18) 		6.32 28.38% 6,842,700 0 0
19.92
30.13
27.50
36 tháng
(2023-10-24) 		11.40 66.30% 8,700,100 0 0
16.61
30.13
27.50
60 tháng
(2021-11-03) 		10.84 61% 11,698,800 0 0
13.49
30.13
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
3.21
 39,510 3.21 3.25 3.18 0 0 0
21/10/2014
3.14
 217,710 3.29 3.29 3.14 0 0 0
20/10/2014
3.29
 189,810 3.53 3.53 3.29 0 0 0
17/10/2014
3.53
 86,350 3.50 3.53 3.43 0 0 0
16/10/2014
3.60
 29,640 3.55 3.60 3.50 0 0 0
15/10/2014
3.64
 42,500 3.64 3.64 3.53 0 0 0
14/10/2014
3.64
 23,960 3.71 3.71 3.64 0 0 0
13/10/2014
3.69
 17,340 3.71 3.71 3.66 0 0 0
10/10/2014
3.71
 13,810 3.87 3.87 3.71 0 0 0
09/10/2014
3.87
 55,650 3.71 3.90 3.71 0 0 0
08/10/2014
3.89
 78,140 3.71 3.89 3.62 0 0 0
07/10/2014
3.74
 44,600 3.78 3.78 3.71 0 0 0
06/10/2014
3.78
 29,620 3.59 3.80 3.59 0 0 0
03/10/2014
3.67
 74,630 3.57 3.73 3.57 0 0 0
02/10/2014
3.53
 39,670 3.55 3.57 3.53 0 0 0
01/10/2014
3.55
 65,700 3.51 3.57 3.50 0 0 0
30/09/2014
3.57
 12,520 3.48 3.57 3.48 0 0 0
29/09/2014
3.59
 70,940 3.57 3.60 3.43 0 0 0
26/09/2014
3.60
 104,220 3.53 3.62 3.53 0 0 0
25/09/2014
3.55
 12,940 3.50 3.55 3.46 0 0 0
24/09/2014
3.50
 45,000 3.46 3.57 3.46 0 0 0
23/09/2014
3.53
 85,000 3.44 3.60 3.44 0 0 0
22/09/2014
3.44
 16,430 3.44 3.46 3.44 0 0 0
19/09/2014
3.48
 17,960 3.43 3.48 3.36 0 0 0
18/09/2014
3.43
 47,800 3.51 3.51 3.43 0 0 0
17/09/2014
3.51
 64,870 3.41 3.60 3.41 0 0 0
16/09/2014
3.46
 31,080 3.46 3.48 3.39 0 0 0
15/09/2014
3.50
 91,070 3.51 3.53 3.46 0 0 0
12/09/2014
3.53
 28,890 3.48 3.55 3.46 0 0 0
11/09/2014
3.57
 62,430 3.53 3.62 3.44 0 0 0
10/09/2014
3.53
 111,660 3.43 3.53 3.36 0 0 0
09/09/2014
3.60
 66,240 3.87 3.87 3.46 0 0 0
08/09/2014
3.71
 166,700 3.71 3.71 3.67 0 0 0
05/09/2014
3.48
 241,330 3.29 3.48 3.29 0 0 0
04/09/2014
3.27
 33,250 3.27 3.30 3.27 0 0 0
03/09/2014
3.27
 57,020 3.29 3.32 3.27 0 0 0
29/08/2014
3.32
 16,400 3.30 3.32 3.27 0 0 0
28/08/2014
3.34
 34,990 3.30 3.41 3.30 0 0 0
27/08/2014
3.30
 96,500 3.21 3.34 3.21 0 0 0
26/08/2014
3.20
 17,600 3.20 3.27 3.18 0 0 0
25/08/2014
3.18
 26,430 3.23 3.29 3.18 0 0 0
22/08/2014
3.18
 30,450 3.23 3.23 3.18 0 0 0
21/08/2014
3.23
 31,270 3.20 3.23 3.18 0 0 0
20/08/2014
3.20
 22,970 3.25 3.25 3.20 0 0 0
19/08/2014
3.25
 157,850 3.14 3.25 3.13 0 0 0
18/08/2014
3.11
 35,500 3.11 3.13 3.07 0 0 0
15/08/2014
3.07
 34,560 3.11 3.11 3.07 0 0 0
14/08/2014
3.13
 38,340 3.13 3.13 3.11 0 0 0
13/08/2014
3.11
 50,470 3.11 3.14 3.09 0 0 0
12/08/2014
3.11
 38,700 3.11 3.13 3.09 0 0 0
11/08/2014
3.18
 39,710 3.18 3.18 3.09 0 0 0
08/08/2014
3.18
 95,660 3.09 3.20 3.07 0 0 0
07/08/2014
3.09
 35,070 3.11 3.11 3.09 0 0 0
06/08/2014
3.11
 25,570 3.11 3.13 3.09 0 0 0
05/08/2014
3.11
 48,960 3.09 3.11 3.07 0 0 0
04/08/2014
3.11
 36,340 3.11 3.11 3.07 0 0 0
01/08/2014
3.09
 22,580 3.06 3.16 3.06 0 0 0
31/07/2014
3.09
 18,370 3.07 3.09 3.06 0 0 0
30/07/2014
3.09
 39,340 3.06 3.13 3.06 0 0 0
29/07/2014
3.09
 18,550 3.13 3.13 3.04 0 0 0
28/07/2014
3.14
 32,720 3.16 3.16 3.04 0 0 0
25/07/2014
3.20
 75,240 3.25 3.29 3.16 0 0 0
24/07/2014
3.27
 54,760 3.25 3.27 3.23 0 0 0
23/07/2014
3.25
 57,360 3.34 3.34 3.25 0 0 0
22/07/2014
3.29
 48,150 3.32 3.32 3.25 0 0 0
21/07/2014
3.27
 189,530 3.21 3.34 3.21 0 0 0
18/07/2014
3.16
 32,940 3.13 3.16 3.13 0 0 0
17/07/2014
3.16
 25,040 3.14 3.16 3.13 0 0 0
16/07/2014
3.16
 51,460 3.14 3.16 3.13 0 0 0
15/07/2014
3.13
 21,940 3.14 3.18 3.13 0 0 0
14/07/2014
3.18
 5,360 3.14 3.18 3.13 0 0 0
11/07/2014
3.18
 45,900 3.13 3.18 3.11 0 0 0
10/07/2014
3.13
 53,510 3.14 3.18 3.13 0 0 0
09/07/2014
3.23
 35,870 3.23 3.23 3.14 0 0 0
08/07/2014
3.20
 82,870 3.09 3.21 3.09 0 0 0
07/07/2014
3.09
 70,430 3.13 3.18 3.07 0 0 0
04/07/2014
3.18
 61,870 3.20 3.20 3.13 0 0 0
03/07/2014
3.20
 36,470 3.18 3.20 3.16 0 0 0
02/07/2014
3.18
 94,440 3.13 3.20 3.09 0 0 0
01/07/2014
3.14
 90,370 3.07 3.23 3.07 0 0 0
30/06/2014
3.07
 15,420 3.11 3.11 3.07 0 0 0
27/06/2014
3.11
 181,780 2.91 3.11 2.90 0 0 0
26/06/2014
2.93
 20,220 2.97 2.97 2.91 0 0 0
25/06/2014
2.88
 26,220 2.86 2.98 2.86 0 0 0
24/06/2014
2.86
 22,940 2.93 2.93 2.83 0 0 0
23/06/2014
2.95
 14,330 3.00 3.00 2.90 0 0 0
20/06/2014
3.00
 67,170 3.07 3.09 3.00 0 0 0
19/06/2014
3.07
 135,360 2.98 3.07 2.86 0 0 0
18/06/2014
2.88
 151,800 2.72 2.88 2.72 0 0 0
17/06/2014
2.70
 54,520 2.68 2.74 2.67 0 0 0
16/06/2014
2.74
 29,240 2.74 2.74 2.68 0 0 0
13/06/2014
2.72
 17,290 2.72 2.74 2.70 0 0 0
12/06/2014
2.70
 56,290 2.67 2.74 2.67 0 0 0
11/06/2014
2.67
 42,150 2.72 2.77 2.67 0 0 0
10/06/2014
2.77
 4,900 2.74 2.77 2.72 0 0 0
09/06/2014
2.74
 35,340 2.81 2.81 2.72 0 0 0
06/06/2014
2.79
 1,100 2.77 2.79 2.74 0 0 0
05/06/2014
2.76
 770 2.72 2.76 2.72 0 0 0
04/06/2014
2.76
 14,730 2.83 2.83 2.74 0 0 0
03/06/2014
2.77
 9,490 2.79 2.83 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc