CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2012
9.10
 0 9.10 9.10 9.10 0 0 0
20/11/2012
9.10
 0 9.10 9.10 9.10 0 0 0
19/11/2012
9.10
 0 9.10 9.10 9.10 0 0 0
16/11/2012
9.10
 6,000 9.18 9.18 9.10 3,000 0 0.1
15/11/2012
9.18
 6,190 9.46 9.46 9.10 6,190 0 0.1
14/11/2012
9.46
 15,400 9.10 9.46 9.10 4,690 0 0.1
13/11/2012: Cổ tức tiền mặt tỉ lệ: 10%
13/11/2012
9.10
 7,830 8.82 9.10 8.98 0 0 0
12/11/2012
8.82
 5,510 8.78 8.94 8.82 1,310 0 0.0
09/11/2012
8.78
 0 8.78 8.78 8.78 0 0 0
08/11/2012
8.78
 11,700 8.74 8.78 8.74 4,100 0 0.1
07/11/2012
8.74
 7,000 8.86 8.86 8.74 3,780 0 0.1
06/11/2012
8.86
 13,060 8.78 8.86 8.78 2,500 0 0.1
05/11/2012
8.78
 14,000 8.78 8.78 8.78 8,000 0 0.2
02/11/2012
8.78
 13,150 8.86 8.86 8.78 5,000 0 0.1
01/11/2012
8.86
 5,380 8.78 8.86 8.78 0 0 0
31/10/2012
8.78
 37,170 8.78 8.78 8.78 1,000 0 0.0
30/10/2012
8.78
 12,800 8.78 8.78 8.78 2,000 0 0.0
29/10/2012
8.78
 17,310 8.74 8.78 8.78 0 0 0
26/10/2012
8.74
 10,900 8.78 8.82 8.74 1,130 0 0.0
25/10/2012
8.78
 23,590 8.74 8.78 8.74 6,590 0 0.2
24/10/2012
8.74
 8,400 8.70 8.74 8.70 1,000 0 0.0
23/10/2012
8.70
 3,000 8.67 8.70 8.70 0 0 0
22/10/2012
8.67
 7,370 8.55 8.86 8.67 700 0 0.0
19/10/2012
8.55
 10,840 8.70 8.70 8.47 1,000 0 0.0
18/10/2012
8.70
 1,250 8.86 8.86 8.70 1,150 0 0.0
17/10/2012
8.86
 2,000 8.90 8.90 8.63 0 0 0
16/10/2012
8.90
 2,040 8.55 8.90 8.55 1,230 0 0.0
15/10/2012
8.55
 4,000 8.63 8.63 8.55 2,000 0 0.0
12/10/2012
8.63
 240 8.55 8.67 8.63 0 0 0
11/10/2012
8.55
 30 8.47 8.55 8.55 0 0 0
10/10/2012
8.47
 3,330 8.47 8.47 8.47 1,000 0 0.0
09/10/2012
8.47
 200 8.47 8.47 8.47 0 0 0
08/10/2012
8.47
 2,000 8.47 8.51 8.47 1,000 0 0.0
05/10/2012
8.47
 0 8.47 8.47 8.47 0 0 0
04/10/2012
8.47
 5,190 8.47 8.55 8.47 1,490 0 0.0
03/10/2012
8.47
 4,000 8.47 8.47 8.47 1,000 0 0.0
02/10/2012
8.47
 4,800 8.40 8.47 8.47 800 0 0.0
01/10/2012
8.40
 1,560 8.47 8.55 8.40 1,000 0 0.0
28/09/2012
8.47
 1,000 8.47 8.51 8.47 900 0 0.0
27/09/2012
8.47
 4,950 8.59 8.67 8.47 4,390 0 0.1
26/09/2012
8.59
 0 8.59 8.59 8.59 0 0 0
25/09/2012
8.59
 100 8.86 8.86 8.59 0 0 0
24/09/2012
8.86
 2,770 8.67 8.86 8.47 0 0 0
21/09/2012
8.67
 510 8.47 8.67 8.63 0 0 0
20/09/2012
8.47
 1,500 8.36 8.47 8.47 30 0 0.0
19/09/2012
8.36
 110 8.67 8.67 8.36 0 0 0
18/09/2012
8.67
 0 8.67 8.67 8.67 0 0 0
17/09/2012
8.67
 0 8.67 8.67 8.67 0 0 0
14/09/2012
8.67
 1,000 8.47 8.67 8.67 0 0 0
13/09/2012
8.47
 0 8.47 8.47 8.47 0 0 0
12/09/2012
8.47
 50 8.67 8.67 8.47 0 0 0
11/09/2012
8.67
 520 8.40 8.67 8.67 0 0 0
10/09/2012
8.40
 2,870 8.63 8.63 8.28 250 0 0.0
07/09/2012
8.63
 400 8.63 8.63 8.63 0 0 0
06/09/2012
8.63
 6,560 8.67 8.67 8.63 2,000 0 0.0
05/09/2012
8.67
 3,000 8.74 8.74 8.67 3,000 0 0.1
04/09/2012
8.74
 2,050 8.78 8.78 8.74 1,050 0 0.0
31/08/2012
8.78
 2,020 8.86 8.86 8.78 2,010 0 0.0
30/08/2012
8.86
 5,600 8.70 8.86 8.67 5,300 0 0.1
29/08/2012
8.70
 2,810 8.70 8.70 8.70 2,810 0 0.1
28/08/2012
8.70
 1,120 8.43 8.70 8.47 920 0 0.0
27/08/2012
8.43
 10,000 8.47 8.47 8.43 2,000 520 0.0
24/08/2012
8.47
 4,630 8.40 8.47 8.20 740 0 0.0
23/08/2012
8.40
 4,420 8.78 8.78 8.40 2,110 0 0.0
22/08/2012
8.78
 20 9.20 9.20 8.78 0 0 0
21/08/2012
9.20
 5,250 8.82 9.20 8.67 4,740 0 0.1
20/08/2012
8.82
 2,270 9.09 9.09 8.70 200 0 0.0
17/08/2012
9.09
 2,000 8.70 9.13 8.70 0 0 0
16/08/2012
8.70
 20 9.13 9.13 8.70 0 0 0
15/08/2012
9.13
 6,490 9.09 9.13 9.09 0 0 0
14/08/2012
9.09
 4,270 8.67 9.09 8.86 20 10 0.0
13/08/2012
8.67
 19,460 8.67 8.86 8.51 9,940 0 0.2
10/08/2012
8.67
 3,000 8.70 8.70 8.67 2,000 0 0.0
09/08/2012
8.70
 1,100 8.67 8.74 8.70 0 0 0
08/08/2012
8.67
 2,100 8.59 8.67 8.59 1,000 0 0.0
07/08/2012
8.59
 1,910 8.59 8.59 8.59 1,000 0 0.0
06/08/2012
8.59
 1,020 8.74 8.74 8.59 0 0 0
03/08/2012
8.74
 0 8.74 8.74 8.74 0 0 0
02/08/2012
8.74
 1,010 8.51 8.74 8.55 1,000 0 0.0
01/08/2012
8.51
 500 8.51 8.51 8.51 0 0 0
31/07/2012
8.51
 1,160 8.51 8.51 8.51 520 0 0.0
30/07/2012
8.51
 1,020 8.51 8.51 8.51 1,000 0 0.0
27/07/2012: Cổ tức tiền mặt tỉ lệ: 10%
27/07/2012
8.51
 5,630 8.90 9.32 8.51 5,620 0 0.1
26/07/2012
8.90
 14,940 8.82 8.90 8.82 0 0 0
25/07/2012
8.82
 8,700 8.53 8.82 8.53 2,000 0 0.0
24/07/2012
8.53
 6,980 8.86 8.86 8.53 6,780 0 0.2
23/07/2012
8.86
 12,920 8.49 8.86 8.53 0 0 0
20/07/2012
8.49
 2,820 8.42 8.64 8.49 0 0 0
19/07/2012
8.42
 630 8.05 8.42 8.42 0 0 0
18/07/2012
8.05
 860 8.05 8.12 8.05 500 0 0.0
17/07/2012
8.05
 0 8.05 8.05 8.05 0 0 0
16/07/2012
8.05
 1,020 8.34 8.42 8.05 0 0 0
13/07/2012
8.34
 10 7.97 8.34 8.34 0 0 0
12/07/2012
7.97
 1,000 8.31 8.31 7.97 0 0 0
11/07/2012
8.31
 7,730 8.20 8.31 8.12 0 0 0
10/07/2012
8.20
 900 8.12 8.20 8.16 900 0 0.0
09/07/2012
8.12
 1,800 8.23 8.23 8.12 0 0 0
06/07/2012
8.23
 510 8.27 8.27 8.23 0 0 0
05/07/2012
8.27
 1,380 8.20 8.27 7.79 0 0 0
04/07/2012
8.20
 10 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc