CTCP Kỹ nghệ Lạnh (srf)

8.33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.12 -1.42% 172,100 -3,600 -0.0
8.33
8.60
8.33
2 tháng
(2024-09-23) 		-0.82 -8.96% 404,700 -3,600 -0.0
8.22
9.15
8.33
3 tháng
(2024-08-26) 		-1.57 -15.86% 874,400 -27,200 -0.2
8.22
9.90
8.33
6 tháng
(2024-05-27) 		-1.06 -11.29% 2,274,500 -25,600 -0.2
8.22
10.30
8.33
12 tháng
(2023-11-28) 		0.23 2.84% 6,180,200 -290,735 -2.4
7.51
10.35
8.33
24 tháng
(2022-12-05) 		-0.98 -10.53% 8,916,000 -301,535 -3.5
7.49
11.50
8.33
36 tháng
(2021-12-08) 		-6.47 -43.72% 11,945,000 -332,430 -6.7
7.49
21
8.33
60 tháng
(2019-12-19) 		-3.24 -28.01% 15,349,440 -402,620 -7.4
7.49
21
8.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
2.73
 2,400 2.74 2.74 2.73 2,400 0 0.1
09/11/2012
2.74
 3,400 2.75 2.75 2.74 3,400 0 0.1
08/11/2012
2.75
 10,300 2.78 2.78 2.75 5,300 0 0.1
07/11/2012
2.78
 3,000 2.78 2.78 2.78 3,000 0 0.1
06/11/2012
2.78
 0 2.78 2.78 2.78 0 0 0
05/11/2012
2.78
 13,760 2.73 2.78 2.74 0 0 0
02/11/2012
2.73
 3,500 2.74 2.74 2.73 0 0 0
01/11/2012
2.74
 12,000 2.74 2.74 2.74 2,000 0 0.1
31/10/2012
2.74
 13,300 2.71 2.74 2.71 0 0 0
30/10/2012
2.71
 8,000 2.71 2.71 2.71 5,000 0 0.1
29/10/2012
2.71
 13,000 2.71 2.71 2.71 4,000 0 0.1
26/10/2012
2.71
 10,500 2.77 2.77 2.70 0 0 0
25/10/2012
2.77
 960 2.75 2.77 2.69 450 0 0.0
24/10/2012
2.75
 2,910 2.75 2.75 2.75 2,400 0 0.1
23/10/2012
2.75
 8,990 2.89 2.89 2.75 100 0 0.0
22/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
19/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
18/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
17/10/2012
2.89
 0 2.89 2.89 2.89 0 0 0
16/10/2012
2.89
 300 2.84 2.89 2.89 0 0 0
15/10/2012
2.84
 2,090 2.84 2.84 2.84 0 0 0
12/10/2012
2.84
 1,010 2.80 2.84 2.84 0 0 0
11/10/2012
2.80
 1,000 2.78 2.80 2.80 0 0 0
10/10/2012
2.78
 0 2.78 2.78 2.78 0 0 0
09/10/2012
2.78
 530 2.74 2.78 2.78 0 0 0
08/10/2012
2.74
 60 2.72 2.74 2.74 0 0 0
05/10/2012
2.72
 510 2.59 2.72 2.72 0 0 0
04/10/2012
2.59
 4,520 2.59 2.72 2.59 500 0 0.0
03/10/2012
2.59
 5,590 2.59 2.69 2.59 4,010 0 0.1
02/10/2012: Cổ tức tiền mặt tỉ lệ: 10%
02/10/2012
2.59
 230 2.49 2.59 2.59 230 0 0.0
01/10/2012
2.49
 870 2.61 2.61 2.49 670 0 0.0
28/09/2012
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2012
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2012
2.61
 10 2.49 2.61 2.61 0 0 0
25/09/2012
2.49
 3,300 2.58 2.70 2.49 0 0 0
24/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
21/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
20/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
19/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
18/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
17/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
14/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
13/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
12/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
11/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
10/09/2012
2.58
 11,810 2.58 2.70 2.58 6,600 100 0.2
07/09/2012
2.58
 100 2.58 2.58 2.58 100 0 0.0
06/09/2012
2.58
 2,390 2.58 2.58 2.58 0 0 0
05/09/2012
2.58
 0 2.58 2.58 2.58 0 0 0
04/09/2012
2.58
 17,950 2.61 2.68 2.58 0 17,950 -0.5
31/08/2012
2.61
 0 2.61 2.61 2.61 0 0 0
30/08/2012
2.61
 0 2.61 2.61 2.61 0 0 0
29/08/2012
2.61
 20 2.72 2.72 2.61 0 0 0
28/08/2012
2.72
 6,520 2.60 2.72 2.50 6,500 0 0.2
27/08/2012
2.60
 13,300 2.73 2.73 2.60 6,500 0 0.2
24/08/2012
2.73
 12,000 2.61 2.73 2.58 6,500 0 0.2
23/08/2012
2.61
 6,950 2.74 2.74 2.61 6,200 0 0.2
22/08/2012
2.74
 12,600 2.74 2.74 2.74 7,600 0 0.2
21/08/2012
2.74
 37,600 2.89 2.94 2.74 3,700 0 0.1
20/08/2012
2.89
 7,500 2.89 2.89 2.89 0 0 0
17/08/2012
2.89
 12,940 2.87 2.89 2.87 0 0 0
16/08/2012
2.87
 810 2.85 2.87 2.87 0 0 0
15/08/2012
2.85
 11,000 2.84 2.89 2.85 0 0 0
14/08/2012
2.84
 74,340 2.85 2.89 2.84 3,700 0 0.1
13/08/2012
2.85
 5,500 2.85 2.85 2.85 3,700 0 0.1
10/08/2012
2.85
 4,200 2.87 2.89 2.85 0 0 0
09/08/2012
2.87
 68,970 2.84 2.87 2.84 0 0 0
08/08/2012
2.84
 77,280 2.87 2.87 2.84 0 0 0
07/08/2012
2.87
 109,270 2.91 2.91 2.84 0 0 0
06/08/2012
2.91
 65,010 2.89 2.91 2.84 0 0 0
03/08/2012
2.89
 200 2.87 2.89 2.89 0 0 0
02/08/2012
2.87
 940 2.84 2.87 2.78 0 0 0
01/08/2012
2.84
 75,520 2.82 2.94 2.76 3,800 0 0.1
31/07/2012
2.82
 330 2.89 2.89 2.82 330 0 0.0
30/07/2012
2.89
 11,750 2.83 2.94 2.82 3,150 0 0.1
27/07/2012
2.83
 3,450 2.82 2.83 2.82 0 0 0
26/07/2012
2.82
 30,930 2.68 2.82 2.78 0 0 0
25/07/2012
2.68
 43,390 2.61 2.73 2.61 0 0 0
24/07/2012
2.61
 7,500 2.49 2.61 2.51 0 0 0
23/07/2012
2.49
 4,900 2.39 2.51 2.49 200 0 0.0
20/07/2012
2.39
 11,210 2.38 2.50 2.39 0 0 0
19/07/2012
2.38
 41,200 2.35 2.47 2.38 0 0 0
18/07/2012
2.35
 52,540 2.48 2.55 2.35 2,600 0 0.1
17/07/2012
2.48
 73,130 2.48 2.50 2.43 0 0 0
16/07/2012
2.48
 5,010 2.58 2.66 2.48 2,500 0 0.1
13/07/2012
2.58
 4,160 2.66 2.68 2.58 40 0 0.0
12/07/2012
2.66
 2,000 2.66 2.66 2.66 0 0 0
11/07/2012
2.66
 10 2.57 2.66 2.66 0 0 0
10/07/2012
2.57
 930 2.68 2.68 2.57 930 0 0.0
09/07/2012
2.68
 0 2.68 2.68 2.68 0 0 0
06/07/2012
2.68
 10 2.58 2.68 2.68 0 0 0
05/07/2012
2.58
 110 2.53 2.58 2.53 100 0 0.0
04/07/2012
2.53
 1,600 2.58 2.58 2.53 0 0 0
03/07/2012
2.58
 210 2.63 2.63 2.53 0 0 0
02/07/2012
2.63
 10 2.58 2.63 2.63 0 0 0
29/06/2012
2.58
 1,110 2.51 2.58 2.50 1,090 0 0.0
28/06/2012
2.51
 12,850 2.63 2.63 2.51 3,300 0 0.1
27/06/2012
2.63
 6,900 2.68 2.68 2.63 3,200 0 0.1
26/06/2012
2.68
 7,740 2.74 2.74 2.66 2,400 0 0.1
25/06/2012
2.74
 1,850 2.74 2.74 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |