CTCP Tập đoàn Sara (srb)

1.90
-0.20
(-9.52%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 5.26% 316,300 26,300 0.0
1.80
2.20
2
2 tháng
(2024-09-16)
0.10 5.26% 577,500 31,200 0.1
1.80
2.20
2
3 tháng
(2024-08-15)
-0.10 -4.76% 777,400 36,200 0.1
1.80
2.20
2
6 tháng
(2024-05-17)
-0.10 -4.76% 4,540,200 -13,200 -0.1
1.80
3.50
2
12 tháng
(2023-11-20)
-0.10 -4.76% 5,372,500 7,200 -0.0
1.80
3.50
2
24 tháng
(2022-11-24)
0.10 5.26% 9,184,182 5,994 -0.1
1.50
3.50
2
36 tháng
(2021-11-29)
-6.50 -76.47% 18,582,716 31,246 0.0
1.30
11.20
2
60 tháng
(2019-12-10)
0.90 81.82% 34,209,792 -240,554 -1.1
0.70
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
2
57,200 2.10 2.10 2 0 0 0
02/11/2012
2.10
200 2.20 2.20 2.10 0 0 0
01/11/2012
2.20
18,300 2.20 2.20 2.10 0 0 0
31/10/2012
2.20
10,700 2.20 2.20 2.10 0 0 0
30/10/2012
2.20
9,200 2.20 2.20 2 0 0 0
29/10/2012
2.20
43,700 2.10 2.20 2 0 0 0
26/10/2012
2.10
13,300 2.20 2.20 2.10 0 0 0
25/10/2012
2.20
5,100 2.20 2.20 2.10 0 0 0
24/10/2012
2.20
5,100 2.20 2.20 2.10 0 0 0
23/10/2012
2.20
6,700 2.10 2.20 2.10 0 0 0
22/10/2012
2.10
6,700 2.10 2.20 2.10 0 0 0
19/10/2012
2.10
37,700 2.20 2.30 2.10 0 0 0
18/10/2012
2.20
13,700 2.30 2.40 2.20 0 0 0
17/10/2012
2.30
25,100 2.40 2.40 2.30 0 0 0
16/10/2012
2.40
16,100 2.30 2.40 2.20 0 0 0
15/10/2012
2.30
29,700 2.30 2.40 2.20 0 0 0
12/10/2012
2.30
20,900 2.40 2.40 2.30 0 0 0
11/10/2012
2.40
71,800 2.30 2.40 2.30 0 0 0
10/10/2012
2.30
30,000 2.20 2.30 2.20 0 0 0
09/10/2012
2.20
12,900 2.10 2.20 2.10 0 0 0
08/10/2012
2.10
43,800 2 2.10 1.90 0 0 0
05/10/2012
2
22,900 2.10 2.10 2 0 0 0
04/10/2012
2.10
36,300 2.10 2.10 2.10 0 0 0
03/10/2012
2.10
24,300 2.20 2.30 2.10 0 0 0
02/10/2012
2.20
7,200 2.30 2.30 2.20 0 0 0
01/10/2012
2.30
10,800 2.40 2.40 2.30 0 0 0
28/09/2012
2.40
5,800 2.50 2.50 2.40 0 0 0
27/09/2012
2.50
700 2.40 2.50 2.50 0 0 0
26/09/2012
2.40
37,300 2.50 2.60 2.40 0 0 0
25/09/2012
2.50
11,300 2.60 2.60 2.50 0 0 0
24/09/2012
2.60
4,800 2.60 2.70 2.50 0 0 0
21/09/2012
2.60
18,100 2.60 2.60 2.50 0 0 0
20/09/2012
2.60
200 2.70 2.70 2.60 0 0 0
19/09/2012
2.70
7,500 2.70 2.70 2.60 0 0 0
18/09/2012
2.70
5,100 2.80 2.80 2.70 0 0 0
17/09/2012
2.80
19,300 2.70 2.80 2.60 0 0 0
14/09/2012
2.70
20,100 2.60 2.70 2.70 0 0 0
13/09/2012
2.60
13,400 2.50 2.60 2.50 0 0 0
12/09/2012
2.50
19,800 2.50 2.50 2.40 0 0 0
11/09/2012
2.50
63,200 2.60 2.70 2.50 0 0 0
10/09/2012
2.60
9,200 2.70 2.70 2.60 0 0 0
07/09/2012
2.70
29,400 2.80 2.80 2.70 0 0 0
06/09/2012
2.80
16,900 2.90 2.90 2.80 0 0 0
05/09/2012
2.90
4,900 2.80 2.90 2.80 0 0 0
04/09/2012
2.80
10,400 2.90 3 2.80 0 0 0
31/08/2012
2.90
5,300 2.90 2.90 2.80 0 0 0
30/08/2012
2.90
32,100 2.80 2.90 2.70 0 0 0
29/08/2012
2.80
3,400 2.80 2.80 2.80 0 0 0
28/08/2012
2.80
32,500 2.90 2.90 2.70 0 0 0
27/08/2012
2.90
29,300 3.10 3.10 2.90 0 0 0
24/08/2012
3.10
122,800 3 3.20 2.80 0 0 0
23/08/2012
3
8,100 3.20 3.20 3 0 0 0
22/08/2012
3.20
37,100 3.40 3.50 3.20 0 0 0
21/08/2012
3.40
31,600 3.60 3.60 3.40 0 0 0
20/08/2012
3.60
7,300 3.60 3.70 3.60 0 0 0
17/08/2012
3.60
8,100 3.60 3.60 3.40 0 100 -0.0
16/08/2012
3.60
26,100 3.60 3.60 3.50 0 0 0
15/08/2012
3.60
16,600 3.70 3.70 3.50 0 10,000 -0.0
14/08/2012
3.70
31,400 3.50 3.70 3.50 0 0 0
13/08/2012
3.50
18,800 3.70 3.70 3.50 0 0 0
10/08/2012
3.70
31,100 3.80 3.80 3.60 0 0 0
09/08/2012
3.80
11,400 3.80 3.90 3.80 0 0 0
08/08/2012
3.80
16,200 3.80 3.80 3.70 0 0 0
07/08/2012
3.80
6,700 3.80 3.80 3.70 0 0 0
06/08/2012
3.80
45,900 3.60 3.80 3.70 0 0 0
03/08/2012
3.60
26,900 3.70 3.70 3.60 0 0 0
02/08/2012
3.70
26,600 3.70 3.80 3.70 0 0 0
01/08/2012
3.70
11,200 3.80 3.80 3.70 0 0 0
31/07/2012
3.80
13,000 3.90 3.90 3.80 0 0 0
30/07/2012
3.90
9,300 3.90 3.90 3.80 0 0 0
27/07/2012
3.90
9,300 3.90 3.90 3.80 0 0 0
26/07/2012
3.90
27,500 4 4.10 3.80 0 0 0
25/07/2012
4
13,300 3.90 4 3.90 0 0 0
24/07/2012
3.90
88,200 4.10 4.10 3.90 0 0 0
23/07/2012
4.10
22,900 4.10 4.10 4 0 0 0
20/07/2012
4.10
96,400 4.20 4.30 4.10 0 0 0
19/07/2012
4.20
50,500 4.10 4.30 4 0 0 0
18/07/2012
4.10
47,800 4.20 4.20 4 0 0 0
17/07/2012
4.20
25,600 4 4.20 4 0 0 0
16/07/2012
4
14,200 4.10 4.10 3.90 0 0 0
13/07/2012
4.10
48,400 3.90 4.10 3.80 0 3,000 -0.0
12/07/2012
3.90
11,200 3.90 4 3.90 0 0 0
11/07/2012
3.90
42,200 3.90 3.90 3.70 0 0 0
10/07/2012
3.90
1,200 3.80 3.90 3.90 0 0 0
09/07/2012
3.80
12,600 4 4 3.80 0 0 0
06/07/2012
4
44,100 3.90 4.10 3.70 0 0 0
05/07/2012
3.90
63,800 3.70 3.90 3.60 0 0 0
04/07/2012
3.70
32,000 3.70 3.90 3.70 0 0 0
03/07/2012
3.70
24,900 3.80 3.80 3.60 0 0 0
02/07/2012
3.80
26,000 4 4 3.80 0 0 0
29/06/2012
4
21,400 4 4 3.80 0 0 0
28/06/2012
4
52,400 3.80 4 3.60 0 0 0
27/06/2012
3.80
43,800 3.90 4 3.80 0 0 0
26/06/2012
3.90
115,300 4.10 4.10 3.90 0 0 0
25/06/2012
4.10
91,900 4.40 4.40 4.10 0 0 0
22/06/2012
4.40
35,400 4.50 4.50 4.20 0 0 0
21/06/2012
4.50
17,300 4.50 4.60 4.30 0 0 0
20/06/2012
4.50
11,200 4.40 4.50 4.40 0 0 0
19/06/2012
4.40
29,600 4.20 4.40 4.30 0 0 0
18/06/2012
4.20
73,300 4.50 4.70 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |