Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.20 | 11.11% | 266,610 | 7,100 | 0.0 |
1.80
2.20
2
|
2 tháng
(2024-09-23) |
0 | 0% | 485,023 | 26,300 | 0.0 |
1.80
2.20
2
|
3 tháng
(2024-08-26) |
0 | 0% | 729,901 | 36,200 | 0.1 |
1.80
2.20
2
|
6 tháng
(2024-05-27) |
-0.30 | -13.04% | 4,433,216 | -8,100 | -0.1 |
1.80
3.50
2
|
12 tháng
(2023-11-28) |
-0.10 | -4.76% | 5,366,654 | 7,200 | -0.0 |
1.80
3.50
2
|
24 tháng
(2022-12-05) |
-0.40 | -16.67% | 8,980,616 | 5,894 | -0.1 |
1.50
3.50
2
|
36 tháng
(2021-12-08) |
-6.80 | -77.27% | 17,249,657 | 30,246 | 0.0 |
1.30
9.80
2
|
60 tháng
(2019-12-19) |
0.90 | 81.82% | 34,209,439 | -240,554 | -1.1 |
0.70
11.20
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2012 |
2
|
28,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/11/2012 |
2.10
|
3,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/11/2012 |
2.10
|
43,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
09/11/2012 |
2.10
|
6,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/11/2012 |
2.10
|
8,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/11/2012 |
2.10
|
15,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/11/2012 |
2.10
|
16,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/11/2012 |
2
|
57,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
02/11/2012 |
2.10
|
200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/11/2012 |
2.20
|
18,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
31/10/2012 |
2.20
|
10,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/10/2012 |
2.20
|
9,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/10/2012 |
2.20
|
43,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
26/10/2012 |
2.10
|
13,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/10/2012 |
2.20
|
5,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
24/10/2012 |
2.20
|
5,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/10/2012 |
2.20
|
6,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/10/2012 |
2.10
|
6,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/10/2012 |
2.10
|
37,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
18/10/2012 |
2.20
|
13,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/10/2012 |
2.30
|
25,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/10/2012 |
2.40
|
16,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/10/2012 |
2.30
|
29,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/10/2012 |
2.30
|
20,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/10/2012 |
2.40
|
71,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
10/10/2012 |
2.30
|
30,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
09/10/2012 |
2.20
|
12,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
08/10/2012 |
2.10
|
43,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
05/10/2012 |
2
|
22,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/10/2012 |
2.10
|
36,300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/10/2012 |
2.10
|
24,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
02/10/2012 |
2.20
|
7,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/10/2012 |
2.30
|
10,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/09/2012 |
2.40
|
5,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/09/2012 |
2.50
|
700 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
26/09/2012 |
2.40
|
37,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
25/09/2012 |
2.50
|
11,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/09/2012 |
2.60
|
4,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
21/09/2012 |
2.60
|
18,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/09/2012 |
2.60
|
200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/09/2012 |
2.70
|
7,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/09/2012 |
2.70
|
5,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/09/2012 |
2.80
|
19,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
14/09/2012 |
2.70
|
20,100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
13/09/2012 |
2.60
|
13,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
12/09/2012 |
2.50
|
19,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/09/2012 |
2.50
|
63,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/09/2012 |
2.60
|
9,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/09/2012 |
2.70
|
29,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
06/09/2012 |
2.80
|
16,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/09/2012 |
2.90
|
4,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
04/09/2012 |
2.80
|
10,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
31/08/2012 |
2.90
|
5,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
30/08/2012 |
2.90
|
32,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/08/2012 |
2.80
|
3,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/08/2012 |
2.80
|
32,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/08/2012 |
2.90
|
29,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
24/08/2012 |
3.10
|
122,800 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
23/08/2012 |
3
|
8,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
22/08/2012 |
3.20
|
37,100 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
21/08/2012 |
3.40
|
31,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
20/08/2012 |
3.60
|
7,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
17/08/2012 |
3.60
|
8,100 | 3.60 | 3.60 | 3.40 | 0 | 100 | -0.0 |
16/08/2012 |
3.60
|
26,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
15/08/2012 |
3.60
|
16,600 | 3.70 | 3.70 | 3.50 | 0 | 10,000 | -0.0 |
14/08/2012 |
3.70
|
31,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
13/08/2012 |
3.50
|
18,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
10/08/2012 |
3.70
|
31,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
09/08/2012 |
3.80
|
11,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
08/08/2012 |
3.80
|
16,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
07/08/2012 |
3.80
|
6,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
06/08/2012 |
3.80
|
45,900 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
03/08/2012 |
3.60
|
26,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
02/08/2012 |
3.70
|
26,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
01/08/2012 |
3.70
|
11,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
31/07/2012 |
3.80
|
13,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
30/07/2012 |
3.90
|
9,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
27/07/2012 |
3.90
|
9,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
26/07/2012 |
3.90
|
27,500 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
25/07/2012 |
4
|
13,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
24/07/2012 |
3.90
|
88,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
23/07/2012 |
4.10
|
22,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
20/07/2012 |
4.10
|
96,400 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
19/07/2012 |
4.20
|
50,500 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
18/07/2012 |
4.10
|
47,800 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
17/07/2012 |
4.20
|
25,600 | 4 | 4.20 | 4 | 0 | 0 | 0 |
16/07/2012 |
4
|
14,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
13/07/2012 |
4.10
|
48,400 | 3.90 | 4.10 | 3.80 | 0 | 3,000 | -0.0 |
12/07/2012 |
3.90
|
11,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
11/07/2012 |
3.90
|
42,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
10/07/2012 |
3.90
|
1,200 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
09/07/2012 |
3.80
|
12,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
06/07/2012 |
4
|
44,100 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
05/07/2012 |
3.90
|
63,800 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
04/07/2012 |
3.70
|
32,000 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
03/07/2012 |
3.70
|
24,900 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
02/07/2012 |
3.80
|
26,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
29/06/2012 |
4
|
21,400 | 4 | 4 | 3.80 | 0 | 0 | 0 |
28/06/2012 |
4
|
52,400 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
27/06/2012 |
3.80
|
43,800 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |