| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-0.20 | -14.29% | 32,800 | 0 | 0 |
1.20
1.40
1.20
|
|
2 tháng
(2026-09-03) |
-0.20 | -14.29% | 55,100 | 0 | 0 |
1.20
1.40
1.20
|
|
3 tháng
(2026-08-04) |
-0.30 | -20% | 105,100 | 0 | 0 |
1.20
1.50
1.20
|
|
6 tháng
(2026-05-06) |
-0.50 | -29.41% | 424,500 | 0 | 0 |
1.20
1.90
1.20
|
|
12 tháng
(2025-11-07) |
-0.80 | -40% | 3,001,900 | 0 | 0 |
1.20
2.20
1.20
|
|
24 tháng
(2024-11-12) |
-0.90 | -42.86% | 8,876,510 | 0 | 0 |
1.20
2.90
1.20
|
|
36 tháng
(2023-11-20) |
-0.90 | -42.86% | 14,119,922 | 0 | 0 |
1.20
3.50
1.20
|
|
60 tháng
(2021-11-29) |
-7.30 | -85.88% | 27,317,566 | 0 | 0 |
1.20
11.20
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/10/2014 |
3.20
|
2,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 23/10/2014 |
3.20
|
10,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 22/10/2014 |
3.20
|
3,200 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/10/2014 |
3.20
|
25,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/10/2014 |
3.20
|
16,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/10/2014 |
3.30
|
11,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2014 |
3.30
|
8,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/10/2014 |
3.30
|
8,203 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/10/2014 |
3.30
|
4,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/10/2014 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/10/2014 |
3.50
|
10,900 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/10/2014 |
3.50
|
21,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/10/2014 |
3.40
|
16,008 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/10/2014 |
3.50
|
11,638 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/10/2014 |
3.40
|
16,919 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/10/2014 |
3.40
|
23,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/10/2014 |
3.50
|
21,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 01/10/2014 |
3.50
|
19,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/09/2014 |
3.30
|
14,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/09/2014 |
3.30
|
14,832 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/09/2014 |
3.40
|
76,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/09/2014 |
3.30
|
32,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/09/2014 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/09/2014 |
3.40
|
31,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/09/2014 |
3.40
|
53,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/09/2014 |
3.50
|
19,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/09/2014 |
3.50
|
38,200 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/09/2014 |
3.70
|
45,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/09/2014 |
3.60
|
93,400 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
| 15/09/2014 |
3.50
|
59,800 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/09/2014 |
3.40
|
10,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/09/2014 |
3.40
|
30,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/09/2014 |
3.40
|
12,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/09/2014 |
3.40
|
28,704 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/09/2014 |
3.50
|
16,902 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 05/09/2014 |
3.30
|
21,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/09/2014 |
3.40
|
16,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/09/2014 |
3.40
|
14,300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/08/2014 |
3.30
|
41,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2014 |
3.30
|
9,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/08/2014 |
3.20
|
4,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/08/2014 |
3.20
|
12,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/08/2014 |
3.20
|
30,000 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 22/08/2014 |
3.10
|
44,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/08/2014 |
3.30
|
16,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/08/2014 |
3.20
|
12,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/08/2014 |
3.20
|
5,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/08/2014 |
3.20
|
3,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/08/2014 |
3.20
|
11,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/08/2014 |
3.10
|
22,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/08/2014 |
3.40
|
13,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/08/2014 |
3.30
|
7,300 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 11/08/2014 |
3.20
|
3,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/08/2014 |
3.30
|
64,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 07/08/2014 |
3
|
33,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 06/08/2014 |
2.90
|
6,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/08/2014 |
3.10
|
14,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/08/2014 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2014 |
3
|
6,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 31/07/2014 |
2.90
|
4,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/07/2014 |
3
|
3,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/07/2014 |
3.20
|
2,100 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 28/07/2014 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2014 |
3
|
5,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2014 |
3
|
15,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/07/2014 |
3.20
|
1,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 22/07/2014 |
3.20
|
10,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/07/2014 |
3.20
|
2,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/07/2014 |
3.10
|
19,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/07/2014 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2014 |
3.30
|
11,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/07/2014 |
3.40
|
23,900 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 14/07/2014 |
3.30
|
2,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/07/2014 |
3.30
|
6,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/07/2014 |
3.10
|
70,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/07/2014 |
3.20
|
56,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/07/2014 |
3.10
|
11,800 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/07/2014 |
3.10
|
11,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/07/2014 |
3.30
|
4,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/07/2014 |
3.20
|
11,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/07/2014 |
3.20
|
10,000 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 01/07/2014 |
3
|
70,700 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 30/06/2014 |
3.10
|
20,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 27/06/2014 |
3.30
|
2,100 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 26/06/2014 |
3.30
|
6,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/06/2014 |
3.20
|
13,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/06/2014 |
3.20
|
7,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/06/2014 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/06/2014 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/06/2014 |
3.20
|
200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 18/06/2014 |
3.20
|
2,200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/06/2014 |
3.20
|
13,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/06/2014 |
3.10
|
6,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/06/2014 |
3.40
|
1,120 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/06/2014 |
3.40
|
2,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/06/2014 |
3.40
|
45,610 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 10/06/2014 |
3.20
|
15,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/06/2014 |
3.20
|
27,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 06/06/2014 |
3.20
|
11,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/06/2014 |
3.10
|
9,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |