CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5.88% 564,300 0 0
1.70
1.80
1.70
2 tháng
(2026-08-05) 		0.10 5.88% 1,091,700 0 0
1.70
1.80
1.70
3 tháng
(2026-07-06) 		0 0% 1,936,300 0 0
1.70
1.90
1.70
6 tháng
(2026-04-07) 		-0.20 -10% 5,760,600 0 0
1.60
2.10
1.70
12 tháng
(2025-10-09) 		-1.20 -40% 14,317,800 -500 0.0
1.60
3
1.70
24 tháng
(2024-10-14) 		-1.10 -37.93% 58,001,142 -3,180 0.0
1.60
4.60
1.70
36 tháng
(2023-10-20) 		-1.70 -48.57% 136,279,849 -6,220 0.0
1.60
4.60
1.70
60 tháng
(2021-11-01) 		-7.90 -81.44% 402,534,543 -134,312 -1.2
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2014
0.70
 100 0.70 0.70 0.70 0 0 0
14/10/2014
0.73
 4,100 0.68 0.73 0.68 0 0 0
13/10/2014
0.68
 22,000 0.70 0.75 0.68 200 0 0.0
10/10/2014
0.70
 47,500 0.73 0.75 0.68 100 0 0.0
09/10/2014
0.70
 7,600 0.73 0.75 0.70 0 0 0
08/10/2014
0.73
 13,900 0.70 0.73 0.70 0 0 0
07/10/2014
0.70
 31,300 0.68 0.70 0.68 0 0 0
06/10/2014
0.65
 11,400 0.68 0.68 0.65 0 0 0
03/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
02/10/2014
0.68
 1,800 0.65 0.68 0.65 0 0 0
01/10/2014
0.68
 100 0.68 0.68 0.68 0 0 0
30/09/2014
0.65
 2,300 0.68 0.68 0.65 0 0 0
29/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2014
0.68
 7,000 0.68 0.68 0.68 0 0 0
25/09/2014
0.68
 1,100 0.63 0.68 0.63 0 0 0
24/09/2014
0.68
 100 0.68 0.68 0.68 0 0 0
23/09/2014
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/09/2014
0.65
 2,000 0.65 0.65 0.65 0 0 0
19/09/2014
0.65
 700 0.68 0.68 0.65 0 0 0
18/09/2014
0.68
 1,400 0.70 0.70 0.68 0 0 0
17/09/2014
0.73
 9,400 0.70 0.73 0.68 0 0 0
16/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2014
0.70
 12,500 0.68 0.70 0.68 0 1,000 0.0
12/09/2014
0.68
 700 0.68 0.68 0.65 0 200 0.0
11/09/2014
0.68
 1,400 0.65 0.68 0.65 0 0 0
10/09/2014
0.68
 12,800 0.65 0.68 0.63 1,000 0 0.0
09/09/2014
0.68
 6,500 0.70 0.70 0.68 0 0 0
08/09/2014
0.70
 13,200 0.68 0.70 0.65 0 0 0
05/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
04/09/2014
0.68
 1,100 0.68 0.68 0.65 700 100 0.0
03/09/2014
0.68
 7,100 0.70 0.70 0.68 0 0 0
29/08/2014
0.70
 4,700 0.68 0.70 0.68 0 0 0
28/08/2014
0.70
 800 0.68 0.70 0.68 0 0 0
27/08/2014
0.70
 900 0.65 0.70 0.65 0 0 0
26/08/2014
0.70
 200 0.70 0.70 0.70 0 0 0
25/08/2014
0.70
 5,800 0.68 0.70 0.68 0 0 0
22/08/2014
0.68
 2,600 0.65 0.68 0.63 0 0 0
21/08/2014
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2014
0.68
 500 0.65 0.68 0.65 0 0 0
19/08/2014
0.68
 1,700 0.65 0.68 0.65 0 0 0
18/08/2014
0.68
 100 0.68 0.68 0.68 0 0 0
15/08/2014
0.65
 2,100 0.65 0.65 0.65 0 0 0
14/08/2014
0.65
 300 0.65 0.65 0.65 0 0 0
13/08/2014
0.63
 1,600 0.63 0.63 0.63 0 0 0
12/08/2014
0.65
 200 0.63 0.65 0.63 0 0 0
11/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
08/08/2014
0.65
 1,700 0.65 0.65 0.65 0 0 0
07/08/2014
0.65
 500 0.65 0.65 0.65 0 0 0
06/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
05/08/2014
0.65
 100 0.65 0.65 0.65 0 0 0
04/08/2014
0.60
 18,200 0.65 0.68 0.60 0 0 0
01/08/2014
0.65
 100 0.65 0.65 0.65 0 0 0
31/07/2014
0.68
 1,300 0.68 0.68 0.68 0 0 0
30/07/2014
0.68
 100 0.68 0.68 0.68 0 0 0
29/07/2014
0.65
 100 0.65 0.65 0.65 0 0 0
28/07/2014
0.68
 1,400 0.68 0.68 0.68 0 0 0
25/07/2014
0.68
 100 0.68 0.68 0.68 0 0 0
24/07/2014
0.65
 4,500 0.70 0.70 0.65 0 0 0
23/07/2014
0.70
 16,900 0.70 0.70 0.65 0 0 0
22/07/2014
0.70
 700 0.68 0.70 0.68 0 0 0
21/07/2014
0.70
 600 0.68 0.70 0.68 0 0 0
18/07/2014
0.70
 2,400 0.68 0.70 0.68 0 0 0
17/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2014
0.70
 200 0.68 0.70 0.68 0 0 0
15/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2014
0.70
 200 0.70 0.70 0.70 0 0 0
11/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2014
0.70
 4,600 0.70 0.70 0.68 0 0 0
09/07/2014
0.68
 100 0.68 0.68 0.68 0 0 0
08/07/2014
0.73
 300 0.68 0.73 0.68 0 0 0
07/07/2014
0.73
 6,800 0.73 0.73 0.73 0 0 0
04/07/2014
0.73
 800 0.65 0.73 0.65 0 0 0
03/07/2014
0.68
 6,800 0.70 0.73 0.68 0 0 0
02/07/2014
0.68
 1,100 0.70 0.70 0.68 0 0 0
01/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/06/2014
0.68
 36,700 0.65 0.68 0.65 0 0 0
27/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
26/06/2014
0.65
 100 0.65 0.65 0.65 0 0 0
25/06/2014
0.63
 1,000 0.65 0.65 0.63 0 0 0
24/06/2014
0.65
 1,000 0.65 0.65 0.65 0 0 0
23/06/2014
0.63
 100 0.63 0.63 0.63 0 0 0
20/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
19/06/2014
0.65
 100 0.65 0.65 0.65 0 0 0
18/06/2014
0.68
 10,900 0.65 0.68 0.63 0 0 0
17/06/2014
0.68
 800 0.68 0.68 0.68 0 0 0
16/06/2014
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2014
0.65
 1,800 0.63 0.65 0.63 0 0 0
12/06/2014
0.68
 1,500 0.68 0.68 0.68 0 0 0
11/06/2014
0.68
 300 0.65 0.68 0.65 0 0 0
10/06/2014
0.65
 3,200 0.63 0.65 0.63 0 0 0
09/06/2014
0.68
 1,600 0.68 0.68 0.68 0 1,000 0.0
06/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
05/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
04/06/2014
0.63
 21,900 0.65 0.65 0.63 0 0 0
03/06/2014
0.68
 1,000 0.68 0.68 0.68 0 0 0
02/06/2014
0.73
 12,700 0.65 0.73 0.65 1,000 0 0.0
30/05/2014
0.70
 100 0.70 0.70 0.70 0 0 0
29/05/2014
0.73
 3,000 0.73 0.73 0.73 0 0 0
28/05/2014
0.73
 1,200 0.73 0.73 0.73 0 0 0
27/05/2014
0.80
 600 0.83 0.83 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc