CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
0.60
 7,000 0.60 0.60 0.58 0 0 0
07/11/2012
0.60
 100 0.63 0.63 0.60 0 0 0
06/11/2012
0.63
 4,400 0.63 0.63 0.60 0 0 0
05/11/2012
0.63
 500 0.65 0.65 0.63 0 0 0
02/11/2012
0.65
 1,100 0.68 0.68 0.65 0 0 0
01/11/2012
0.68
 1,400 0.65 0.68 0.65 0 0 0
31/10/2012
0.65
 500 0.68 0.70 0.65 0 0 0
30/10/2012
0.68
 1,200 0.73 0.78 0.68 0 0 0
29/10/2012
0.73
 300 0.75 0.75 0.73 0 0 0
26/10/2012
0.75
 2,500 0.80 0.83 0.75 0 0 0
25/10/2012
0.80
 300 0.86 0.88 0.80 0 0 0
24/10/2012
0.86
 0 0.86 0.86 0.86 0 0 0
23/10/2012
0.86
 100 0.91 0.91 0.86 0 0 0
22/10/2012
0.91
 0 0.93 0.91 0.91 0 0 0
19/10/2012
0.93
 800 0.91 0.96 0.86 0 0 0
18/10/2012
0.91
 500 0.96 0.96 0.91 0 0 0
17/10/2012
0.96
 100 0.91 0.96 0.96 0 0 0
16/10/2012
0.91
 4,900 0.93 0.93 0.86 0 0 0
15/10/2012
0.93
 1,500 0.91 0.93 0.86 0 0 0
12/10/2012
0.91
 300 0.88 0.91 0.88 0 0 0
11/10/2012
0.88
 3,500 0.83 0.88 0.86 0 0 0
10/10/2012
0.83
 6,000 0.78 0.83 0.75 0 0 0
09/10/2012
0.78
 200 0.70 0.78 0.75 0 0 0
08/10/2012
0.70
 300 0.75 0.78 0.70 0 0 0
05/10/2012
0.75
 1,500 0.73 0.75 0.73 0 0 0
04/10/2012
0.73
 1,700 0.73 0.73 0.68 0 0 0
03/10/2012
0.73
 1,500 0.73 0.73 0.68 0 0 0
02/10/2012
0.73
 600 0.73 0.73 0.68 0 0 0
01/10/2012
0.73
 800 0.80 0.80 0.68 0 0 0
28/09/2012
0.80
 6,500 0.75 0.80 0.70 0 0 0
27/09/2012
0.75
 100 0.73 0.75 0.75 0 0 0
26/09/2012
0.73
 1,900 0.78 0.83 0.73 0 0 0
25/09/2012
0.78
 900 0.83 0.83 0.78 0 0 0
24/09/2012
0.83
 0 0.88 0.83 0.83 0 0 0
21/09/2012
0.88
 800 0.86 0.88 0.80 0 0 0
20/09/2012
0.86
 1,700 0.91 0.91 0.86 0 0 0
19/09/2012
0.91
 0 0.93 0.91 0.91 0 0 0
18/09/2012
0.93
 400 0.93 0.93 0.86 0 0 0
17/09/2012
0.93
 1,900 0.86 0.93 0.83 0 0 0
14/09/2012
0.86
 25,400 0.91 0.93 0.86 0 0 0
13/09/2012
0.91
 3,000 0.96 0.96 0.91 0 0 0
12/09/2012
0.96
 0 0.96 0.96 0.96 0 0 0
11/09/2012
0.96
 0 0.96 0.96 0.96 0 0 0
10/09/2012
0.96
 1,100 1.01 1.01 0.96 0 0 0
07/09/2012
1.01
 3,900 1.06 1.06 1.01 0 0 0
06/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
05/09/2012
1.06
 100 1.06 1.06 1.06 0 0 0
04/09/2012
1.06
 0 1.06 1.06 1.06 0 0 0
31/08/2012
1.06
 0 1.06 1.06 1.06 0 0 0
30/08/2012
1.06
 6,500 1.11 1.11 1.03 0 0 0
29/08/2012
1.11
 700 1.18 1.18 1.11 0 0 0
28/08/2012
1.18
 100 1.13 1.18 1.18 0 0 0
27/08/2012
1.13
 100 1.08 1.13 1.13 0 0 0
24/08/2012
1.08
 8,700 1.16 1.16 1.08 0 0 0
23/08/2012
1.16
 0 1.16 1.16 1.16 0 0 0
22/08/2012
1.16
 0 1.16 1.16 1.16 0 0 0
21/08/2012
1.16
 2,200 1.16 1.16 1.06 0 0 0
20/08/2012
1.16
 3,300 1.18 1.18 1.08 0 0 0
17/08/2012
1.18
 700 1.11 1.18 1.03 0 0 0
16/08/2012
1.11
 2,100 1.06 1.11 1.08 0 0 0
15/08/2012
1.06
 2,000 1.11 1.16 1.06 0 0 0
14/08/2012
1.11
 500 1.06 1.11 1.06 0 0 0
13/08/2012
1.06
 1,300 1.13 1.18 1.06 0 0 0
10/08/2012
1.13
 11,500 1.21 1.21 1.13 0 0 0
09/08/2012
1.21
 300 1.21 1.21 1.21 0 0 0
08/08/2012
1.21
 900 1.13 1.21 1.13 0 0 0
07/08/2012
1.13
 6,600 1.23 1.23 1.13 0 0 0
06/08/2012
1.23
 3,900 1.26 1.26 1.18 0 0 0
03/08/2012
1.26
 100 1.23 1.26 1.26 0 0 0
02/08/2012
1.23
 800 1.26 1.26 1.18 0 0 0
01/08/2012
1.26
 400 1.26 1.26 1.18 0 0 0
31/07/2012
1.26
 7,400 1.33 1.33 1.26 0 0 0
30/07/2012
1.33
 100 1.26 1.33 1.33 0 0 0
27/07/2012
1.26
 4,100 1.23 1.26 1.18 0 0 0
26/07/2012
1.23
 5,100 1.31 1.31 1.23 0 0 0
25/07/2012
1.31
 9,600 1.23 1.31 1.16 0 0 0
24/07/2012
1.23
 2,400 1.18 1.23 1.11 0 0 0
23/07/2012
1.18
 2,400 1.26 1.26 1.18 0 0 0
20/07/2012
1.26
 7,100 1.26 1.33 1.21 0 0 0
19/07/2012
1.26
 6,000 1.26 1.26 1.18 0 0 0
18/07/2012
1.26
 0 1.26 1.26 1.26 0 0 0
17/07/2012
1.26
 1,000 1.26 1.26 1.26 0 0 0
16/07/2012
1.26
 12,800 1.33 1.33 1.26 0 0 0
13/07/2012
1.33
 25,300 1.31 1.36 1.26 0 0 0
12/07/2012
1.31
 100 1.26 1.31 1.31 0 0 0
11/07/2012
1.26
 2,200 1.28 1.28 1.26 0 0 0
10/07/2012
1.28
 1,300 1.26 1.28 1.21 0 0 0
09/07/2012
1.26
 1,600 1.28 1.36 1.21 0 0 0
06/07/2012
1.28
 4,000 1.31 1.31 1.28 0 0 0
05/07/2012
1.31
 4,100 1.31 1.31 1.28 0 0 0
04/07/2012
1.31
 2,000 1.33 1.33 1.26 0 0 0
03/07/2012
1.33
 2,800 1.33 1.38 1.26 0 0 0
02/07/2012
1.33
 2,500 1.33 1.38 1.33 0 0 0
29/06/2012
1.33
 3,800 1.38 1.38 1.33 0 0 0
28/06/2012
1.38
 5,100 1.38 1.38 1.31 0 0 0
27/06/2012
1.38
 1,200 1.38 1.38 1.36 0 0 0
26/06/2012
1.38
 2,600 1.36 1.38 1.23 0 0 0
25/06/2012
1.36
 1,900 1.41 1.41 1.28 0 0 0
22/06/2012
1.41
 12,600 1.38 1.43 1.31 0 0 0
21/06/2012
1.38
 6,400 1.43 1.43 1.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |