CTCP Thủy điện Miền Nam (shp)

34.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.15 0.43% 109,500 0 0
34.30
35.45
34.65
2 tháng
(2024-09-16) 		1.27 3.81% 494,400 0 0
33.38
35.45
34.65
3 tháng
(2024-08-16) 		1.51 4.55% 566,600 -1,500 -0.1
33.10
35.45
34.65
6 tháng
(2024-05-20) 		0.75 2.22% 964,900 -3,013 -0.1
32.72
35.45
34.65
12 tháng
(2023-11-20) 		8.05 30.25% 2,003,800 -4,213 -0.1
26.60
35.45
34.65
24 tháng
(2022-11-25) 		14.37 70.87% 6,141,600 36,927 -4.4
20.28
35.45
34.65
36 tháng
(2021-11-30) 		16.42 90.03% 9,781,300 63,046 -8.7
18.16
35.45
34.65
60 tháng
(2019-12-11) 		21.91 171.98% 13,742,160 244,416 -4.5
12.16
35.45
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
26/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
25/10/2012
2.05
 20,000 2.05 2.05 2.05 0 0 0
24/10/2012
2.05
 8,700 2.05 2.05 2.05 0 0 0
23/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
22/10/2012
2.05
 15,000 2.05 2.05 2.05 0 0 0
19/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
18/10/2012
2.05
 2,100 2.05 2.05 2.05 0 0 0
17/10/2012
2.05
 3,000 2.01 2.05 2.05 0 0 0
16/10/2012
2.01
 16,000 2.01 2.01 1.98 0 0 0
15/10/2012
2.01
 9,300 1.98 2.01 2.01 0 0 0
12/10/2012
1.98
 4,000 1.94 1.98 1.98 0 0 0
11/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
10/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
09/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
08/10/2012
1.94
 0 1.94 1.94 1.94 0 0 0
05/10/2012
1.94
 4,100 1.94 2.05 1.94 0 0 0
04/10/2012
1.94
 100 1.98 1.98 1.94 0 0 0
03/10/2012
1.98
 0 1.98 1.98 1.98 0 0 0
02/10/2012
1.98
 500 1.94 1.98 1.98 0 0 0
01/10/2012
1.94
 6,000 1.79 1.94 1.86 0 0 0
28/09/2012
1.79
 0 1.79 1.79 1.79 0 0 0
27/09/2012
1.79
 100 1.98 1.98 1.79 0 0 0
26/09/2012
1.98
 100 1.94 1.98 1.98 0 0 0
25/09/2012
1.94
 0 1.94 1.94 1.94 0 0 0
24/09/2012
1.94
 18,000 1.94 1.94 1.94 0 0 0
21/09/2012
1.94
 28,900 1.94 1.94 1.86 0 0 0
20/09/2012
1.94
 200 1.94 1.94 1.94 0 0 0
19/09/2012
1.94
 60,400 1.90 1.94 1.90 0 0 0
18/09/2012
1.90
 17,000 1.90 1.90 1.90 0 0 0
17/09/2012
1.90
 18,500 2.05 2.05 1.86 0 0 0
14/09/2012
2.05
 100 1.86 2.05 2.05 0 0 0
13/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/09/2012
1.86
 9,300 1.86 1.86 1.83 0 0 0
11/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2012
1.86
 48,800 2.05 2.05 1.86 100 0 0.0
07/09/2012
2.05
 100 1.86 2.05 2.05 0 0 0
06/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/09/2012
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2012
1.86
 9,200 1.98 1.98 1.86 0 0 0
31/08/2012
1.98
 0 1.98 1.98 1.98 0 0 0
30/08/2012
1.98
 100 1.83 1.98 1.98 0 0 0
29/08/2012
1.83
 100 1.98 1.98 1.83 0 0 0
28/08/2012
1.98
 15,200 1.79 1.98 1.68 0 0 0
27/08/2012
1.79
 14,000 1.90 1.90 1.79 0 0 0
24/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
22/08/2012
1.90
 0 2.05 1.90 1.90 0 0 0
21/08/2012
2.05
 29,700 2.01 2.05 1.83 0 0 0
20/08/2012
2.01
 20,600 2.20 2.20 2.01 0 0 0
17/08/2012
2.20
 15,000 1.98 2.20 2.20 0 0 0
16/08/2012
1.98
 300 1.98 2.05 1.98 0 0 0
15/08/2012
1.98
 15,000 1.94 1.98 1.98 0 0 0
14/08/2012
1.94
 500 1.94 1.94 1.94 0 0 0
13/08/2012
1.94
 100 1.86 1.94 1.94 0 0 0
10/08/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/08/2012
1.86
 60,000 1.86 1.94 1.86 0 0 0
08/08/2012
1.86
 100 1.98 1.98 1.86 0 0 0
07/08/2012
1.98
 2,800 1.98 1.98 1.98 0 0 0
06/08/2012
1.98
 0 1.98 1.98 1.98 0 0 0
03/08/2012
1.98
 0 1.98 1.98 1.98 0 0 0
02/08/2012
1.98
 100 2.01 2.01 1.98 0 0 0
01/08/2012
2.01
 1,000 2.05 2.05 2.01 0 0 0
31/07/2012
2.05
 9,800 1.98 2.05 2.05 0 0 0
30/07/2012
1.98
 200 1.98 1.98 1.98 0 0 0
27/07/2012
1.98
 0 1.98 1.98 1.98 0 0 0
26/07/2012
1.98
 0 1.98 1.98 1.98 0 0 0
25/07/2012
1.98
 6,100 1.94 2.01 1.94 0 0 0
24/07/2012
1.94
 1,200 1.86 2.01 1.94 0 0 0
23/07/2012
1.86
 200 1.94 2.12 1.86 0 0 0
20/07/2012
1.94
 100 1.94 1.94 1.94 0 0 0
19/07/2012
1.94
 0 1.94 1.94 1.94 0 0 0
18/07/2012
1.94
 0 1.94 1.94 1.94 0 0 0
17/07/2012
1.94
 1,000 1.94 1.94 1.94 0 0 0
16/07/2012
1.94
 4,100 1.98 1.98 1.94 0 0 0
13/07/2012
1.98
 3,200 1.83 2.01 1.94 0 0 0
12/07/2012
1.83
 37,300 2.01 2.01 1.83 0 0 0
11/07/2012
2.01
 4,000 1.98 2.01 2.01 0 0 0
10/07/2012
1.98
 3,000 1.98 1.98 1.98 0 0 0
09/07/2012
1.98
 15,500 1.94 1.98 1.94 0 0 0
06/07/2012
1.94
 8,900 1.90 1.94 1.94 0 0 0
05/07/2012
1.90
 8,000 2.05 2.05 1.90 0 0 0
04/07/2012
2.05
 10,700 2.05 2.05 2.01 0 0 0
03/07/2012
2.05
 1,300 2.01 2.05 2.01 0 0 0
02/07/2012
2.01
 5,100 2.05 2.05 2.01 100 0 0.0
29/06/2012
2.05
 20,400 1.98 2.05 1.90 0 0 0
28/06/2012
1.98
 9,000 2.01 2.01 1.98 0 0 0
27/06/2012
2.01
 4,500 2.05 2.09 1.90 0 0 0
26/06/2012
2.05
 10,000 2.12 2.12 2.05 0 0 0
25/06/2012
2.12
 3,900 2.05 2.12 2.05 0 0 0
22/06/2012
2.05
 11,000 2.05 2.09 2.05 0 0 0
21/06/2012
2.05
 33,100 2.05 2.05 1.90 0 0 0
20/06/2012
2.05
 10,000 2.05 2.05 2.01 0 0 0
19/06/2012
2.05
 7,700 2.05 2.16 1.94 0 0 0
18/06/2012
2.05
 6,500 2.12 2.12 2.05 0 0 0
15/06/2012
2.12
 14,500 1.98 2.12 1.94 0 0 0
14/06/2012
1.98
 38,800 1.94 2.05 1.94 0 0 0
13/06/2012
1.94
 5,100 1.94 1.94 1.86 0 0 0
12/06/2012
1.94
 2,600 1.86 2.09 1.90 0 0 0
11/06/2012
1.86
 24,700 1.86 2.05 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |