Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 5,800 | 100 | 0.0 |
16.40
18.90
18
|
2 tháng
(2024-07-22) |
-1 | -5.26% | 14,800 | -100 | -0.0 |
16.40
19
18
|
3 tháng
(2024-06-21) |
-2 | -10% | 45,500 | -100 | -0.0 |
16.40
22.40
18
|
6 tháng
(2024-03-29) |
-0.20 | -1.10% | 76,000 | 1,900 | 0.0 |
16.40
22.40
18
|
12 tháng
(2023-09-25) |
0.10 | 0.56% | 189,200 | 3,200 | 0.1 |
15.20
22.40
18
|
24 tháng
(2022-09-30) |
5 | 38.46% | 407,609 | 15,400 | 0.3 |
11.80
22.40
18
|
36 tháng
(2021-10-05) |
0.70 | 4.05% | 921,414 | -16,700 | -0.3 |
11.80
22.40
18
|
60 tháng
(2019-10-16) |
-3.61 | -16.71% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2012 |
1.53
|
100 | 1.67 | 1.67 | 1.53 | 0 | 0 | 0 |
23/04/2012 |
1.67
|
100 | 1.80 | 1.80 | 1.67 | 0 | 0 | 0 |
20/04/2012 |
1.80
|
100 | 2.00 | 2.00 | 1.80 | 0 | 0 | 0 |
19/04/2012 |
2.00
|
100 | 2.20 | 2.20 | 2.00 | 0 | 0 | 0 |
18/04/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/04/2012 |
2.20
|
100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
16/04/2012 |
2.40
|
100 | 2.67 | 2.67 | 2.40 | 0 | 0 | 0 |
13/04/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
12/04/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
11/04/2012 |
2.67
|
100 | 2.93 | 2.93 | 2.67 | 0 | 0 | 0 |
10/04/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/04/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/04/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/04/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/04/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
03/04/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
30/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
29/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
28/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
27/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
26/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
15/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
14/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
08/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
07/03/2012 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
06/03/2012 |
2.93
|
2,800 | 3.20 | 3.20 | 2.93 | 0 | 0 | 0 |
05/03/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/03/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/03/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/02/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/02/2012 |
3.20
|
100 | 3.54 | 3.54 | 3.20 | 0 | 0 | 0 |
07/02/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
06/02/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
03/02/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
02/02/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
01/02/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
31/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
30/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
20/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
19/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
18/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
17/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
16/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
13/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
12/01/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
11/01/2012 |
3.54
|
100 | 3.87 | 3.87 | 3.54 | 0 | 0 | 0 |
10/01/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/01/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/01/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
05/01/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
04/01/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
03/01/2012 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
30/12/2011 |
3.87
|
7,600 | 3.54 | 3.87 | 3.87 | 0 | 0 | 0 |
29/12/2011 |
3.54
|
6,200 | 3.27 | 3.54 | 3.47 | 0 | 0 | 0 |
28/12/2011 |
3.27
|
14,800 | 2.80 | 3.27 | 3.27 | 0 | 0 | 0 |
27/12/2011 |
2.80
|
4,400 | 2.80 | 3.07 | 2.80 | 0 | 0 | 0 |
26/12/2011 |
2.80
|
2,200 | 2.60 | 2.80 | 2.67 | 0 | 0 | 0 |
23/12/2011 |
2.60
|
2,200 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
22/12/2011 |
2.40
|
3,700 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
21/12/2011 |
2.20
|
4,800 | 2.07 | 2.27 | 2.07 | 0 | 0 | 0 |
20/12/2011 |
2.07
|
1,800 | 1.93 | 2.07 | 2.00 | 0 | 0 | 0 |
19/12/2011 |
1.93
|
1,000 | 1.87 | 1.93 | 1.93 | 0 | 0 | 0 |
16/12/2011 |
1.87
|
1,600 | 1.73 | 1.87 | 1.87 | 0 | 0 | 0 |
15/12/2011 |
1.73
|
1,000 | 1.60 | 1.73 | 1.73 | 0 | 0 | 0 |
14/12/2011 |
1.60
|
4,700 | 1.47 | 1.60 | 1.60 | 0 | 0 | 0 |
13/12/2011 |
1.47
|
700 | 1.33 | 1.47 | 1.47 | 0 | 0 | 0 |
12/12/2011 |
1.33
|
1,900 | 1.33 | 1.40 | 1.33 | 0 | 0 | 0 |
09/12/2011 |
1.33
|
500 | 1.27 | 1.33 | 1.33 | 0 | 0 | 0 |
08/12/2011 |
1.27
|
700 | 1.20 | 1.27 | 1.27 | 0 | 0 | 0 |
07/12/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/12/2011 |
1.20
|
0 | 1.27 | 1.20 | 1.20 | 0 | 0 | 0 |
05/12/2011 |
1.27
|
2,100 | 1.27 | 1.27 | 1.20 | 0 | 0 | 0 |
02/12/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
01/12/2011 |
1.27
|
1,800 | 1.20 | 1.27 | 1.27 | 0 | 0 | 0 |
30/11/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/11/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/11/2011 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |