| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.50 | -3.70% | 11,400 | 0 | 0 |
12.50
13.70
12.50
|
|
2 tháng
(2026-08-05) |
-0.30 | -2.26% | 65,400 | 0 | 0 |
12.50
14.70
12.50
|
|
3 tháng
(2026-07-06) |
0.62 | 4.99% | 72,500 | 0 | 0 |
12.29
14.70
12.50
|
|
6 tháng
(2026-04-07) |
0.16 | 1.24% | 175,600 | 0 | 0 |
10.73
14.70
12.50
|
|
12 tháng
(2025-10-09) |
0.19 | 1.45% | 410,200 | 0 | 0 |
8.30
17.20
12.50
|
|
24 tháng
(2024-10-14) |
-0.83 | -5.97% | 574,856 | 0 | 0 |
8.30
17.20
12.50
|
|
36 tháng
(2023-10-20) |
2.75 | 26.81% | 752,800 | 0 | 0 |
8.30
17.20
12.50
|
|
60 tháng
(2021-11-01) |
0.52 | 4.19% | 1,468,941 | 600 | 0.0 |
7.96
17.20
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/10/2014 |
1.56
|
600 | 1.86 | 1.86 | 1.56 | 0 | 0 | 0 |
| 24/10/2014 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 23/10/2014 |
1.71
|
400 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 22/10/2014 |
1.71
|
1,300 | 1.90 | 1.90 | 1.71 | 0 | 0 | 0 |
| 21/10/2014 |
1.90
|
700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/10/2014 |
1.98
|
300 | 1.90 | 1.98 | 1.90 | 0 | 0 | 0 |
| 17/10/2014 |
1.82
|
500 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 16/10/2014 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 15/10/2014 |
1.98
|
1,100 | 1.90 | 1.98 | 1.90 | 0 | 0 | 0 |
| 14/10/2014 |
1.60
|
4,500 | 1.63 | 1.90 | 1.60 | 0 | 0 | 0 |
| 13/10/2014 |
1.94
|
700 | 1.86 | 1.94 | 1.71 | 0 | 0 | 0 |
| 10/10/2014 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/10/2014 |
2.01
|
4,200 | 1.94 | 2.01 | 1.94 | 0 | 0 | 0 |
| 08/10/2014 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
| 07/10/2014 |
1.94
|
100 | 1.90 | 1.94 | 1.94 | 0 | 0 | 0 |
| 06/10/2014 |
1.90
|
2,600 | 2.13 | 2.17 | 1.79 | 0 | 0 | 0 |
| 03/10/2014 |
1.98
|
300 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
| 02/10/2014 |
2.13
|
2,000 | 2.09 | 2.13 | 2.09 | 0 | 0 | 0 |
| 01/10/2014 |
1.94
|
300 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
| 30/09/2014 |
1.79
|
100 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 29/09/2014 |
1.79
|
100 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
| 26/09/2014 |
1.98
|
500 | 2.01 | 2.01 | 1.98 | 0 | 0 | 0 |
| 25/09/2014 |
1.98
|
2,700 | 2.20 | 2.20 | 1.98 | 0 | 0 | 0 |
| 24/09/2014 |
1.98
|
1,800 | 2.24 | 2.24 | 1.98 | 0 | 0 | 0 |
| 23/09/2014 |
2.05
|
1,400 | 2.28 | 2.28 | 2.05 | 0 | 0 | 0 |
| 22/09/2014 |
2.09
|
600 | 2.09 | 2.28 | 2.09 | 0 | 0 | 0 |
| 19/09/2014 |
2.09
|
1,600 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
| 18/09/2014 |
2.28
|
3,000 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 17/09/2014 |
2.51
|
13,300 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
| 16/09/2014 |
2.77
|
2,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 15/09/2014 |
3.08
|
200 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/09/2014 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 11/09/2014 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 10/09/2014 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 09/09/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2014 |
3.80
|
100 | 4.22 | 4.22 | 3.80 | 0 | 0 | 0 |
| 05/09/2014 |
3.87
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 04/09/2014 |
3.87
|
200 | 4.56 | 4.56 | 3.87 | 0 | 0 | 0 |
| 03/09/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 29/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 28/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 27/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 26/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 25/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/08/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 14/08/2014 |
4.29
|
100 | 3.99 | 4.29 | 4.29 | 0 | 0 | 0 |
| 13/08/2014 |
4.14
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/08/2014 |
4.14
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/08/2014 |
4.14
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/08/2014 |
4.14
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/08/2014 |
4.14
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/08/2014 |
4.14
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/08/2014 |
4.14
|
500 | 3.80 | 4.14 | 3.42 | 0 | 0 | 0 |
| 04/08/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/08/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2014 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 16/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 15/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 14/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 11/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 10/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 09/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 08/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 07/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 04/07/2014 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 03/07/2014 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 02/07/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 01/07/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 30/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 27/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 26/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 25/06/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 24/06/2014 |
3.27
|
100 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 23/06/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 20/06/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 19/06/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 18/06/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 17/06/2014 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/06/2014 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/06/2014 |
2.89
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 12/06/2014 |
2.89
|
200 | 2.92 | 2.92 | 2.89 | 0 | 0 | 0 |
| 11/06/2014 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/06/2014 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
| 09/06/2014 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
| 06/06/2014 |
2.39
|
100 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |