CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.04% 26,758 0 0
45.30
49
48
2 tháng
(2024-09-23) 		1 2.13% 96,944 0 0
45.30
49
48
3 tháng
(2024-08-26) 		1 2.13% 162,545 0 0
45.30
49
48
6 tháng
(2024-05-27) 		2.35 5.15% 257,778 -400 -0.0
41.78
49.33
48
12 tháng
(2023-11-28) 		6.82 16.56% 361,709 -422 -0.0
40.13
49.57
48
24 tháng
(2022-12-05) 		8.39 21.18% 835,291 -18,172 -0.8
36.09
49.57
48
36 tháng
(2021-12-08) 		11.18 30.37% 993,857 -16,380 -0.7
34.90
49.57
48
60 tháng
(2019-12-19) 		20.40 73.92% 1,908,504 -15,905 -0.6
19.02
49.57
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
3.76
 600 3.76 3.76 3.76 0 0 0
14/11/2012
3.76
 100 3.76 3.76 3.76 0 0 0
13/11/2012
3.76
 3,000 3.75 3.76 3.76 0 0 0
12/11/2012
3.75
 800 3.75 3.75 3.75 0 0 0
09/11/2012
3.75
 200 3.80 3.80 3.75 0 0 0
08/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
07/11/2012
3.80
 0 3.80 3.80 3.80 0 0 0
06/11/2012
3.80
 2,000 3.80 3.80 3.80 0 0 0
05/11/2012
3.80
 200 3.75 3.80 3.80 0 0 0
02/11/2012
3.75
 0 3.75 3.75 3.75 0 0 0
01/11/2012
3.75
 2,000 3.75 3.75 3.75 0 0 0
31/10/2012
3.75
 4,500 3.75 3.78 3.75 0 0 0
30/10/2012
3.75
 4,000 3.75 3.75 3.66 0 0 0
29/10/2012
3.75
 0 3.75 3.75 3.75 0 0 0
26/10/2012
3.75
 2,000 3.71 3.75 3.75 0 0 0
25/10/2012
3.71
 0 3.71 3.71 3.71 0 0 0
24/10/2012
3.71
 2,000 3.66 3.71 3.68 0 0 0
23/10/2012
3.66
 600 3.83 3.83 3.66 0 0 0
22/10/2012
3.83
 0 3.83 3.83 3.83 0 0 0
19/10/2012
3.83
 9,300 3.75 3.83 3.76 0 0 0
18/10/2012
3.75
 3,500 3.66 3.75 3.71 0 0 0
17/10/2012
3.66
 2,500 3.66 3.66 3.66 0 0 0
16/10/2012
3.66
 100 3.66 3.66 3.66 0 0 0
15/10/2012
3.66
 0 3.66 3.66 3.66 0 0 0
12/10/2012
3.66
 1,400 3.66 3.70 3.66 0 0 0
11/10/2012
3.66
 1,000 3.75 3.75 3.66 0 0 0
10/10/2012
3.75
 2,200 3.91 3.91 3.75 0 500 -0.0
09/10/2012
3.91
 100 3.66 3.91 3.91 0 0 0
08/10/2012
3.66
 5,500 3.81 3.81 3.66 0 0 0
05/10/2012
3.81
 0 3.81 3.81 3.81 0 0 0
04/10/2012
3.81
 5,000 3.83 3.83 3.81 0 0 0
03/10/2012
3.83
 2,000 3.83 3.83 3.83 0 0 0
02/10/2012
3.83
 0 3.83 3.83 3.83 0 0 0
01/10/2012
3.83
 1,500 4.01 4.01 3.83 0 0 0
28/09/2012
4.01
 0 4.01 4.01 4.01 0 0 0
27/09/2012
4.01
 0 4.01 4.01 4.01 0 0 0
26/09/2012
4.01
 0 4.01 4.01 4.01 0 0 0
25/09/2012
4.01
 200 3.83 4.01 4.01 0 0 0
24/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
21/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
19/09/2012
3.83
 0 3.83 3.83 3.83 0 0 0
18/09/2012
3.83
 7,000 3.80 3.83 3.81 0 0 0
17/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2012
3.80
 6,500 3.80 3.80 3.80 6,400 0 0.1
13/09/2012
3.80
 6,300 3.80 3.80 3.78 0 0 0
12/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2012
3.80
 200 3.80 3.80 3.80 0 0 0
10/09/2012
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2012
3.80
 1,000 3.80 3.80 3.80 0 0 0
06/09/2012
3.80
 4,500 3.78 3.83 3.78 1,000 0 0.0
05/09/2012
3.78
 1,000 3.78 3.78 3.78 1,000 0 0.0
04/09/2012
3.78
 2,400 3.78 3.78 3.78 1,000 0 0.0
31/08/2012
3.78
 1,000 3.78 3.78 3.78 1,000 0 0.0
30/08/2012
3.78
 4,800 3.71 3.78 3.75 0 0 0
29/08/2012
3.71
 1,900 3.78 3.78 3.71 1,000 0 0.0
28/08/2012
3.78
 2,000 3.76 3.78 3.78 0 0 0
27/08/2012
3.76
 8,000 3.71 3.83 3.75 0 0 0
24/08/2012
3.71
 1,500 3.78 3.78 3.70 1,000 0 0.0
23/08/2012
3.78
 3,700 3.83 3.83 3.78 3,700 0 0.1
22/08/2012
3.83
 2,000 3.80 3.83 3.71 1,000 0 0.0
21/08/2012
3.80
 16,400 3.81 3.83 3.80 11,000 0 0.3
20/08/2012: Cổ tức tiền mặt tỉ lệ: 15%
20/08/2012
3.81
 7,000 3.83 3.83 3.81 6,000 0 0.1
17/08/2012
3.83
 4,700 3.63 3.83 3.67 0 0 0
16/08/2012
3.63
 4,600 3.67 3.67 3.63 0 0 0
15/08/2012
3.67
 3,400 3.75 3.75 3.67 0 0 0
14/08/2012
3.75
 5,000 3.72 3.75 3.64 500 0 0.0
13/08/2012
3.72
 5,000 3.72 3.72 3.72 5,000 0 0.1
10/08/2012
3.72
 7,300 3.67 3.73 3.66 2,000 0 0.0
09/08/2012
3.67
 2,000 3.63 3.67 3.67 0 0 0
08/08/2012
3.63
 3,900 3.67 3.67 3.59 2,000 0 0.0
07/08/2012
3.67
 0 3.67 3.67 3.67 0 0 0
06/08/2012
3.67
 6,400 3.59 3.67 3.61 1,000 0 0.0
03/08/2012
3.59
 12,000 3.59 3.59 3.59 2,000 0 0.0
02/08/2012
3.59
 12,200 3.61 3.61 3.53 2,200 0 0.1
01/08/2012
3.61
 0 3.61 3.61 3.61 0 0 0
31/07/2012
3.61
 0 3.61 3.61 3.61 0 0 0
30/07/2012
3.61
 13,000 3.44 3.63 3.59 0 0 0
27/07/2012
3.44
 0 3.44 3.44 3.44 0 0 0
26/07/2012
3.44
 3,000 3.52 3.59 3.44 0 0 0
25/07/2012
3.52
 3,600 3.52 3.52 3.38 0 0 0
24/07/2012
3.52
 6,800 3.52 3.53 3.52 0 0 0
23/07/2012
3.52
 100 3.59 3.59 3.52 0 0 0
20/07/2012
3.59
 12,500 3.59 3.59 3.44 0 0 0
19/07/2012
3.59
 8,400 3.44 3.59 3.36 0 0 0
18/07/2012
3.44
 40,000 3.44 3.44 3.28 0 0 0
17/07/2012
3.44
 3,100 3.41 3.44 3.38 0 0 0
16/07/2012
3.41
 22,800 3.59 3.59 3.36 0 0 0
13/07/2012
3.59
 18,200 3.59 3.59 3.56 0 0 0
12/07/2012
3.59
 14,000 3.59 3.59 3.58 0 0 0
11/07/2012
3.59
 9,400 3.44 3.59 3.58 0 0 0
10/07/2012
3.44
 16,400 3.48 3.69 3.25 0 0 0
09/07/2012
3.48
 13,500 3.28 3.48 3.28 0 0 0
06/07/2012
3.28
 11,800 3.30 3.47 3.20 0 0 0
05/07/2012
3.30
 20,100 3.16 3.39 3.25 0 0 0
04/07/2012
3.16
 26,300 3.00 3.17 3.13 0 0 0
03/07/2012
3.00
 12,600 2.81 3.00 2.63 0 0 0
02/07/2012
2.81
 6,600 2.64 2.81 2.73 0 0 0
29/06/2012
2.64
 100 2.73 2.73 2.64 0 0 0
28/06/2012
2.73
 0 2.73 2.73 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |