Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-21) |
-5.28 | -14.04% | 24,200 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-25) |
5.43 | 20.22% | 768,702 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-09-30) |
-2.03 | -5.91% | 1,197,202 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-05) |
8.03 | 33.08% | 1,675,802 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-16) |
18.12 | 127.77% | 2,788,103 | -55,400 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
11/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
10/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
07/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
06/09/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
05/09/2012 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
04/09/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
31/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
30/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
29/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
24/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
23/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
22/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
21/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
20/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
17/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
16/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
15/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
14/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
13/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
10/08/2012 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
09/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/08/2012 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/08/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/07/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
30/07/2012 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/07/2012 |
2.23
|
100 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
26/07/2012 |
2.14
|
200 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
25/07/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
24/07/2012 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
23/07/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/07/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/07/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
18/07/2012 |
2.88
|
100 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
17/07/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
16/07/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
13/07/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
12/07/2012 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/07/2012 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
10/07/2012 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
09/07/2012 |
2.75
|
800 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
06/07/2012 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/07/2012 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
04/07/2012 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
03/07/2012 |
2.60
|
200 | 3.12 | 3.12 | 2.60 | 0 | 0 | 0 |
02/07/2012 |
2.60
|
200 | 3.12 | 3.12 | 2.60 | 0 | 0 | 0 |
29/06/2012 |
2.88
|
100 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
28/06/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
27/06/2012 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
26/06/2012 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
25/06/2012 |
3.03
|
100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
22/06/2012 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
21/06/2012 |
2.88
|
100 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
20/06/2012 |
2.66
|
100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/06/2012 |
2.57
|
200 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
18/06/2012 |
2.20
|
200 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
15/06/2012 |
2.42
|
1,900 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
14/06/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/06/2012 |
2.02
|
100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
12/06/2012 |
2.23
|
100 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
11/06/2012 |
2.39
|
600 | 2.79 | 2.79 | 2.39 | 0 | 0 | 0 |
08/06/2012 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
07/06/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
06/06/2012 |
2.36
|
600 | 2.82 | 2.82 | 2.36 | 0 | 0 | 0 |
05/06/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/06/2012 |
2.66
|
800 | 2.72 | 2.72 | 2.27 | 0 | 0 | 0 |
01/06/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
31/05/2012 |
2.45
|
600 | 2.88 | 2.88 | 2.45 | 0 | 0 | 0 |
30/05/2012 |
2.69
|
100 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
29/05/2012 |
2.51
|
200 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
28/05/2012 |
2.27
|
1,100 | 2.69 | 2.69 | 2.27 | 0 | 0 | 0 |
25/05/2012 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
24/05/2012 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
23/05/2012 |
2.08
|
500 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
22/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/05/2012 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/05/2012 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/05/2012 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
16/05/2012 |
1.96
|
700 | 1.68 | 1.96 | 1.68 | 0 | 0 | 0 |
15/05/2012 |
1.81
|
200 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
14/05/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
11/05/2012 |
1.96
|
200 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
10/05/2012 |
2.08
|
200 | 2.27 | 2.27 | 2.08 | 0 | 0 | 0 |
09/05/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
08/05/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/05/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
04/05/2012 |
2.08
|
200 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
03/05/2012 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/05/2012 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/04/2012 |
2.05
|
300 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/04/2012 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/04/2012 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/04/2012 |
2.11
|
300 | 2.08 | 2.11 | 2.08 | 0 | 0 | 0 |
23/04/2012 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |