| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.70 | 11.11% | 6,500 | 0 | 0 |
6.20
7.20
7.20
|
|
2 tháng
(2026-08-05) |
-2 | -22.22% | 13,100 | -600 | 0.0 |
6.20
9
7.20
|
|
3 tháng
(2026-07-06) |
-2.90 | -29.29% | 13,100 | -600 | 0.0 |
6.20
9.90
7.20
|
|
6 tháng
(2026-04-07) |
-3 | -30% | 15,700 | -600 | 0.0 |
6.20
11
7.20
|
|
12 tháng
(2025-10-09) |
-5.83 | -45.45% | 44,400 | 300 | 0.0 |
6.20
12.83
7.20
|
|
24 tháng
(2024-10-14) |
-8.49 | -54.81% | 106,910 | 400 | 0.0 |
5.68
17.42
7.20
|
|
36 tháng
(2023-10-20) |
-5.75 | -45.12% | 323,239 | -26,373 | -0.5 |
5.07
22.48
7.20
|
|
60 tháng
(2021-11-01) |
-18.33 | -72.36% | 1,425,959 | -27,417 | -0.5 |
4.67
28.79
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/10/2014 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/10/2014 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 17/10/2014 |
7.69
|
2,800 | 7.69 | 7.69 | 7.60 | 0 | 0 | 0 |
| 16/10/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 15/10/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 14/10/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 13/10/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 10/10/2014 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 09/10/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 08/10/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 07/10/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 06/10/2014 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 03/10/2014 |
7.63
|
658,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 02/10/2014 |
6.96
|
600 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 01/10/2014 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 30/09/2014 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 29/09/2014 |
5.78
|
200 | 6.08 | 6.08 | 5.78 | 0 | 0 | 0 |
| 26/09/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 25/09/2014 |
6.41
|
200 | 5.47 | 6.41 | 5.47 | 0 | 0 | 0 |
| 24/09/2014 |
5.84
|
715 | 6.08 | 7.08 | 5.84 | 0 | 0 | 0 |
| 23/09/2014 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 22/09/2014 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 19/09/2014 |
5.84
|
200 | 6.69 | 6.69 | 5.84 | 0 | 0 | 0 |
| 18/09/2014 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 17/09/2014 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 16/09/2014 |
6.38
|
200 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 15/09/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 12/09/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 11/09/2014 |
6.99
|
1,100 | 8.39 | 8.39 | 6.99 | 0 | 0 | 0 |
| 10/09/2014 |
7.75
|
3,270 | 8.39 | 8.39 | 7.63 | 0 | 0 | 0 |
| 09/09/2014 |
7.63
|
600 | 8.39 | 8.39 | 7.63 | 0 | 0 | 0 |
| 08/09/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 05/09/2014 |
7.63
|
2,400 | 8.39 | 8.39 | 7.63 | 0 | 0 | 0 |
| 04/09/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 03/09/2014 |
7.63
|
3,800 | 8.39 | 8.39 | 7.63 | 0 | 0 | 0 |
| 29/08/2014 |
7.63
|
41,300 | 8.39 | 8.39 | 7.63 | 0 | 0 | 0 |
| 28/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 22/08/2014 |
7.63
|
5,200 | 8.39 | 8.39 | 7.63 | 0 | 0 | 0 |
| 21/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/08/2014 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 19/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 18/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 15/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 13/08/2014 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 12/08/2014 |
7.63
|
1,100 | 6.99 | 7.63 | 6.99 | 0 | 0 | 0 |
| 11/08/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/08/2014 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 06/08/2014 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 05/08/2014 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
| 04/08/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 01/08/2014 |
6.87
|
500 | 7.90 | 7.90 | 6.87 | 0 | 0 | 0 |
| 31/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/07/2014 |
7.60
|
5,100 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 17/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/07/2014 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2014 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 10/07/2014 |
7.17
|
700 | 7.90 | 7.90 | 7.17 | 0 | 0 | 0 |
| 09/07/2014 |
7.90
|
5,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/07/2014 |
7.30
|
500 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
| 07/07/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/07/2014 |
7.90
|
200 | 7.75 | 7.90 | 7.75 | 0 | 0 | 0 |
| 03/07/2014 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 02/07/2014 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 01/07/2014 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 30/06/2014 |
8.51
|
1,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/06/2014 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/06/2014 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/06/2014 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2014 |
7.30
|
300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2014 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/06/2014 |
8.51
|
3,100 | 8.51 | 8.51 | 7.30 | 0 | 0 | 0 |
| 19/06/2014 |
8.06
|
300 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 18/06/2014 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 17/06/2014 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 16/06/2014 |
7.33
|
200 | 7.30 | 7.33 | 7.30 | 0 | 0 | 0 |
| 13/06/2014 |
7.14
|
400 | 7.30 | 7.30 | 7.14 | 0 | 0 | 0 |
| 12/06/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/06/2014 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/06/2014 |
7.60
|
17,300 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
| 09/06/2014 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/06/2014 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/06/2014 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/06/2014 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/06/2014 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/06/2014 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |