Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 9.55% | 300 | 0 | 0 |
17.80
19.50
19.50
|
2 tháng
(2024-07-22) |
3.60 | 22.64% | 2,400 | 0 | 0 |
15.90
19.50
19.50
|
3 tháng
(2024-06-21) |
2.70 | 16.07% | 10,100 | 0 | 0 |
15.90
19.50
19.50
|
6 tháng
(2024-03-25) |
1.60 | 8.94% | 66,800 | -1,000 | -0.0 |
14.70
19.80
19.50
|
12 tháng
(2023-09-25) |
3.90 | 25% | 200,225 | -26,773 | -0.5 |
13.90
27.50
19.50
|
24 tháng
(2022-09-30) |
1.09 | 5.94% | 254,653 | -27,717 | -0.5 |
11.60
27.50
19.50
|
36 tháng
(2021-10-05) |
-14.83 | -43.20% | 1,276,314 | -27,817 | -0.5 |
11.60
35.22
19.50
|
60 tháng
(2019-10-16) |
6.08 | 45.32% | 4,867,387 | -27,217 | -0.5 |
11.28
50.15
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/09/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/09/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/09/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/09/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
05/09/2012 |
8.80
|
500 | 8.23 | 8.80 | 8.80 | 0 | 0 | 0 |
04/09/2012 |
8.23
|
100 | 8.72 | 8.72 | 8.23 | 0 | 0 | 0 |
31/08/2012 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/08/2012 |
8.72
|
700 | 8.18 | 8.72 | 8.72 | 0 | 0 | 0 |
29/08/2012 |
8.18
|
500 | 7.67 | 8.18 | 7.67 | 0 | 0 | 0 |
28/08/2012 |
7.67
|
100 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
27/08/2012 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
24/08/2012 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
23/08/2012 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
22/08/2012 |
7.67
|
1,000 | 7.95 | 8.49 | 7.67 | 0 | 0 | 0 |
21/08/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
20/08/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
17/08/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
16/08/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
15/08/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
14/08/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
13/08/2012 |
7.95
|
100 | 8.46 | 8.46 | 7.95 | 0 | 0 | 0 |
10/08/2012 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
09/08/2012 |
8.46
|
300 | 7.92 | 8.46 | 8.46 | 0 | 0 | 0 |
08/08/2012 |
7.92
|
100 | 7.41 | 7.92 | 7.92 | 0 | 0 | 0 |
07/08/2012 |
7.41
|
100 | 6.93 | 7.41 | 7.41 | 0 | 0 | 0 |
06/08/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
03/08/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
02/08/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
01/08/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
31/07/2012 |
6.93
|
100 | 7.44 | 7.44 | 6.93 | 0 | 0 | 0 |
30/07/2012 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
27/07/2012 |
7.44
|
1,000 | 7.52 | 8.01 | 7.44 | 0 | 0 | 0 |
26/07/2012 |
7.52
|
200 | 7.95 | 7.95 | 7.52 | 0 | 0 | 0 |
25/07/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
24/07/2012 |
7.95
|
5,400 | 8.52 | 8.52 | 7.95 | 0 | 0 | 0 |
23/07/2012 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
20/07/2012 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
19/07/2012 |
8.52
|
100 | 9.11 | 9.11 | 8.52 | 0 | 0 | 0 |
18/07/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
17/07/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
16/07/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
13/07/2012 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
12/07/2012 |
9.11
|
400 | 8.52 | 9.11 | 9.11 | 0 | 0 | 0 |
11/07/2012 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
10/07/2012 |
8.52
|
1,200 | 8.69 | 8.69 | 8.09 | 0 | 0 | 0 |
09/07/2012 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
06/07/2012 |
8.69
|
1,100 | 9.34 | 9.34 | 8.69 | 0 | 0 | 0 |
05/07/2012 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
04/07/2012 |
9.34
|
200 | 10.02 | 10.70 | 9.34 | 0 | 0 | 0 |
03/07/2012 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
02/07/2012 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
29/06/2012 |
10.02
|
100 | 9.37 | 10.02 | 10.02 | 0 | 0 | 0 |
28/06/2012 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
27/06/2012 |
9.37
|
100 | 9.08 | 9.37 | 9.37 | 0 | 0 | 0 |
26/06/2012 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/06/2012 |
9.08
|
200 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
22/06/2012 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/06/2012 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
20/06/2012 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/06/2012 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/06/2012 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/06/2012 |
9.08
|
100 | 8.80 | 9.08 | 9.08 | 0 | 0 | 0 |
14/06/2012 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/06/2012 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/06/2012 |
8.80
|
1,200 | 8.23 | 8.80 | 8.80 | 0 | 0 | 0 |
06/06/2012 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
05/06/2012 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
04/06/2012 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/06/2012 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
31/05/2012 |
8.23
|
300 | 7.98 | 8.23 | 8.23 | 0 | 0 | 0 |
30/05/2012 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
29/05/2012 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
28/05/2012 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
25/05/2012 |
7.98
|
100 | 7.47 | 7.98 | 7.98 | 0 | 0 | 0 |
24/05/2012 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
23/05/2012 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
22/05/2012 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
21/05/2012 |
7.47
|
100 | 8.01 | 8.01 | 7.47 | 0 | 0 | 0 |
18/05/2012 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
17/05/2012 |
8.01
|
500 | 7.55 | 8.06 | 8.01 | 0 | 0 | 0 |
16/05/2012 |
7.55
|
100 | 8.09 | 8.09 | 7.55 | 0 | 0 | 0 |
15/05/2012 |
8.09
|
100 | 7.95 | 8.09 | 8.09 | 0 | 0 | 0 |
14/05/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
11/05/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
10/05/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
09/05/2012 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/05/2012 |
7.95
|
100 | 7.58 | 7.95 | 7.95 | 0 | 0 | 0 |
07/05/2012 |
7.58
|
100 | 7.10 | 7.58 | 7.58 | 0 | 0 | 0 |
04/05/2012 |
7.10
|
100 | 6.98 | 7.10 | 7.10 | 0 | 0 | 0 |
03/05/2012 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
02/05/2012 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
27/04/2012 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
26/04/2012 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
25/04/2012 |
6.98
|
2,200 | 6.53 | 6.98 | 6.98 | 0 | 0 | 0 |
24/04/2012 |
6.53
|
100 | 6.25 | 6.53 | 6.53 | 0 | 0 | 0 |
23/04/2012 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |