Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-05-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-30) |
-1.30 | -72.22% | 106,800 | 2,900 | 0.0 |
0.50
1.80
0.50
|
36 tháng
(2021-10-05) |
-0.70 | -58.33% | 1,740,700 | 3,900 | 0.0 |
0.50
3.20
0.50
|
60 tháng
(2019-10-16) |
-1.80 | -78.26% | 2,185,361 | 3,900 | 0.0 |
0.50
3.40
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/10/2011 |
4.90
|
2,700 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
05/10/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/10/2011 |
4.90
|
400 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
03/10/2011 |
4.60
|
1,300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
30/09/2011 |
4.90
|
0 | 5 | 4.90 | 4.90 | 0 | 0 | 0 |
29/09/2011 |
5
|
1,400 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
28/09/2011 |
5.20
|
6,100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
27/09/2011 |
5
|
3,100 | 4.90 | 5.20 | 5 | 0 | 0 | 0 |
26/09/2011 |
4.90
|
3,200 | 4.80 | 5 | 4.90 | 0 | 0 | 0 |
23/09/2011 |
4.80
|
13,600 | 5 | 5 | 4.80 | 0 | 0 | 0 |
22/09/2011 |
5
|
600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
21/09/2011 |
5
|
1,600 | 4.90 | 5 | 5 | 0 | 0 | 0 |
20/09/2011 |
4.90
|
12,500 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
19/09/2011 |
5.20
|
7,100 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
16/09/2011 |
5.20
|
9,300 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
15/09/2011 |
5.60
|
8,900 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
14/09/2011 |
5.70
|
26,800 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
13/09/2011 |
5.40
|
16,200 | 5.10 | 5.40 | 5.30 | 0 | 0 | 0 |
12/09/2011 |
5.10
|
1,300 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 |
09/09/2011 |
4.90
|
10,700 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
08/09/2011 |
4.90
|
13,200 | 4.70 | 4.90 | 4.80 | 0 | 0 | 0 |
07/09/2011 |
4.70
|
17,000 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
06/09/2011 |
4.50
|
6,800 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
05/09/2011 |
4.50
|
1,300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
01/09/2011 |
4.60
|
6,600 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
31/08/2011 |
4.60
|
6,000 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
30/08/2011 |
4.80
|
2,000 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
29/08/2011 |
4.70
|
1,000 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
26/08/2011 |
4.90
|
6,500 | 5 | 5 | 4.60 | 0 | 0 | 0 |
25/08/2011 |
5
|
4,400 | 5 | 5 | 4.70 | 0 | 0 | 0 |
24/08/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/08/2011 |
5
|
1,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
22/08/2011 |
5.10
|
6,400 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
19/08/2011 |
5.10
|
200 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
18/08/2011 |
5.40
|
2,100 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
17/08/2011 |
5.40
|
200 | 5.30 | 5.40 | 5.40 | 0 | 0 | 0 |
16/08/2011 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/08/2011 |
5.30
|
200 | 5 | 5.30 | 4.70 | 0 | 0 | 0 |
12/08/2011 |
5
|
200 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
11/08/2011 |
5.20
|
300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
10/08/2011 |
5.50
|
200 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
09/08/2011 |
5.20
|
1,300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
08/08/2011 |
5.50
|
100 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
05/08/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/08/2011 |
5.90
|
100 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
03/08/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/08/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/08/2011 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/07/2011 |
5.60
|
900 | 6 | 6 | 5.60 | 0 | 0 | 0 |
28/07/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/07/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/07/2011 |
6
|
46,000 | 6 | 6 | 6 | 0 | 0 | 0 |
25/07/2011 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
22/07/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/07/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/07/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/07/2011 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/07/2011 |
6
|
1,300 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
15/07/2011 |
6.40
|
100 | 6 | 6.40 | 6.40 | 0 | 0 | 0 |
14/07/2011 |
6
|
100 | 5.70 | 6 | 6 | 0 | 0 | 0 |
13/07/2011 |
5.70
|
1,000 | 6 | 6 | 5.70 | 0 | 0 | 0 |
12/07/2011 |
6
|
9,100 | 6 | 6 | 6 | 0 | 0 | 0 |
11/07/2011 |
6
|
2,000 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
08/07/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/07/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
06/07/2011 |
6.40
|
0 | 6.70 | 6.40 | 6.40 | 0 | 0 | 0 |
05/07/2011 |
6.70
|
500 | 6.40 | 6.70 | 6 | 0 | 0 | 0 |
04/07/2011 |
6.40
|
400 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
01/07/2011 |
6.50
|
800 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
30/06/2011 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/06/2011 |
6.80
|
100 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
28/06/2011 |
6.30
|
3,300 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
27/06/2011 |
6.30
|
2,600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/06/2011 |
6.30
|
3,000 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
23/06/2011 |
6.40
|
7,900 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
22/06/2011 |
6.60
|
1,000 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
21/06/2011 |
6.90
|
10,700 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 |
20/06/2011 |
6.40
|
300 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
17/06/2011 |
6.70
|
3,300 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
16/06/2011 |
7.20
|
6,100 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
15/06/2011 |
7.10
|
9,300 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
14/06/2011 |
7.60
|
12,700 | 7.70 | 8 | 7.60 | 0 | 0 | 0 |
13/06/2011 |
7.70
|
22,400 | 7.30 | 7.70 | 7.30 | 0 | 0 | 0 |
10/06/2011 |
7.30
|
17,100 | 7 | 7.30 | 6.70 | 0 | 0 | 0 |
09/06/2011 |
7
|
12,000 | 6.80 | 7 | 6.60 | 0 | 0 | 0 |
08/06/2011 |
6.80
|
6,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/06/2011 |
6.80
|
1,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
06/06/2011 |
6.90
|
1,300 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
03/06/2011 |
7.30
|
2,600 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
02/06/2011 |
7.50
|
6,100 | 7.40 | 7.90 | 7.50 | 0 | 0 | 0 |
01/06/2011 |
7.40
|
300 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
31/05/2011 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/05/2011 |
7.80
|
100 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
27/05/2011 |
7.90
|
1,100 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 |
26/05/2011 |
7.50
|
5,700 | 8 | 8 | 7.50 | 0 | 0 | 0 |
25/05/2011 |
8
|
300 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
24/05/2011 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/05/2011 |
8.60
|
700 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
20/05/2011 |
8.50
|
100 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 |
19/05/2011 |
8.10
|
1,000 | 8.70 | 8.70 | 8.10 | 0 | 0 | 0 |