CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
6.76
 3,147,338 6.56 6.76 6.56 0 0 0
21/10/2014
6.49
 2,149,131 6.49 6.63 6.43 0 0 0
20/10/2014
6.49
 1,738,250 6.63 6.70 6.49 0 0 0
17/10/2014
6.63
 4,698,409 6.43 6.63 6.29 0 0 0
16/10/2014
6.43
 4,690,619 6.76 6.76 6.36 0 0 0
15/10/2014
6.83
 3,593,340 6.76 6.83 6.63 0 0 0
14/10/2014
6.76
 3,270,960 7.03 7.03 6.76 0 0 0
13/10/2014
7.03
 2,631,205 6.90 7.03 6.83 0 0 0
10/10/2014
6.90
 4,355,520 6.96 7.10 6.90 0 0 0
09/10/2014
7.03
 4,167,103 7.16 7.30 7.03 0 0 0
08/10/2014
7.16
 4,559,231 7.23 7.30 7.16 0 0 0
07/10/2014
7.30
 4,186,531 7.36 7.43 7.23 0 0 0
06/10/2014
7.36
 9,826,243 7.03 7.43 7.03 0 0 0
03/10/2014
7.03
 3,578,210 7.10 7.23 7.03 0 0 0
02/10/2014
7.10
 4,323,251 7.10 7.23 7.03 0 0 0
01/10/2014
7.10
 6,125,098 6.90 7.16 6.90 0 0 0
30/09/2014
6.83
 2,952,079 6.83 6.90 6.70 0 0 0
29/09/2014
6.83
 2,413,755 6.76 6.90 6.70 0 0 0
26/09/2014
6.76
 4,315,760 6.70 6.90 6.70 0 0 0
25/09/2014
6.70
 2,440,560 6.63 6.70 6.49 0 0 0
24/09/2014
6.63
 5,073,607 6.56 6.70 6.56 0 0 0
23/09/2014
6.56
 3,506,857 6.49 6.70 6.43 0 0 0
22/09/2014
6.43
 2,846,631 6.63 6.70 6.43 0 0 0
19/09/2014
6.63
 2,958,285 6.49 6.76 6.43 0 0 0
18/09/2014
6.63
 4,715,870 6.96 7.03 6.63 0 0 0
17/09/2014
6.96
 7,898,448 6.70 7.10 6.70 0 0 0
16/09/2014
6.70
 4,714,790 6.63 6.70 6.43 0 0 0
15/09/2014
6.63
 4,327,654 6.90 6.90 6.63 0 0 0
12/09/2014
6.83
 2,600,908 6.83 6.90 6.70 0 0 0
11/09/2014
6.83
 5,561,802 6.70 6.90 6.63 0 0 0
10/09/2014
6.63
 4,577,220 6.56 6.70 6.43 0 0 0
09/09/2014
6.56
 8,637,789 7.16 7.16 6.56 0 0 0
08/09/2014
7.16
 4,804,567 7.16 7.30 7.16 0 0 0
05/09/2014
7.23
 6,542,701 7.03 7.23 7.03 0 0 0
04/09/2014
7.03
 4,861,793 7.36 7.36 6.96 0 0 0
03/09/2014
7.10
 5,344,407 7.23 7.36 7.10 0 0 0
29/08/2014
7.10
 4,732,808 7.03 7.16 6.90 0 0 0
28/08/2014
7.03
 3,767,340 7.03 7.16 6.96 0 0 0
27/08/2014
7.03
 5,671,576 6.90 7.23 6.90 0 0 0
26/08/2014
6.76
 5,234,066 6.90 6.96 6.76 0 0 0
25/08/2014
6.90
 7,950,091 6.76 7.10 6.76 0 0 0
22/08/2014
6.70
 5,934,742 6.63 6.83 6.56 0 0 0
21/08/2014
6.56
 5,581,010 6.70 6.76 6.56 0 0 0
20/08/2014
6.63
 4,302,757 6.63 6.70 6.49 0 0 0
19/08/2014
6.63
 4,825,264 6.70 6.83 6.56 0 0 0
18/08/2014
6.70
 6,649,869 6.63 6.83 6.56 0 0 0
15/08/2014
6.56
 2,366,615 6.43 6.56 6.43 0 0 0
14/08/2014
6.43
 4,229,611 6.56 6.70 6.43 0 0 0
13/08/2014
6.49
 11,307,310 6.16 6.56 6.16 0 0 0
12/08/2014
6.09
 3,451,025 6.16 6.16 6.03 0 0 0
11/08/2014
6.09
 3,815,830 6.09 6.16 6.03 0 0 0
08/08/2014
6.09
 4,329,245 6.23 6.29 6.03 0 0 0
07/08/2014
6.16
 9,203,969 5.89 6.16 5.76 0 0 0
06/08/2014
5.82
 3,772,700 5.76 6.03 5.76 0 0 0
05/08/2014
5.82
 1,876,046 5.69 5.89 5.69 0 0 0
04/08/2014
5.69
 1,446,764 5.62 5.69 5.62 0 0 0
01/08/2014
5.62
 1,688,600 5.62 5.69 5.62 0 0 0
31/07/2014
5.69
 2,004,567 5.56 5.76 5.56 0 0 0
30/07/2014
5.56
 2,152,352 5.56 5.69 5.56 0 0 0
29/07/2014
5.56
 1,824,260 5.49 5.62 5.42 0 0 0
28/07/2014
5.49
 4,879,916 5.69 5.69 5.42 0 0 0
25/07/2014
5.69
 3,971,269 5.89 5.96 5.62 0 0 0
24/07/2014
5.89
 1,625,250 5.82 5.96 5.69 0 0 0
23/07/2014
5.82
 6,964,246 5.96 6.03 5.82 0 0 0
22/07/2014
6.03
 2,836,790 6.09 6.09 5.96 0 0 0
21/07/2014
6.09
 3,760,742 6.29 6.29 6.03 0 0 0
18/07/2014
6.23
 3,710,900 6.23 6.29 6.16 0 0 0
17/07/2014
6.23
 4,919,690 6.16 6.23 6.09 0 0 0
16/07/2014
6.16
 5,630,136 6.29 6.43 6.16 0 0 0
15/07/2014
6.23
 3,870,824 6.09 6.23 6.09 0 0 0
14/07/2014
6.09
 2,406,400 6.09 6.09 6.03 0 0 0
11/07/2014
6.09
 2,990,820 5.89 6.09 5.89 0 0 0
10/07/2014
6.03
 4,918,303 6.16 6.23 5.89 0 0 0
09/07/2014
6.23
 4,677,285 6.23 6.36 6.16 0 0 0
08/07/2014
6.23
 2,813,590 6.09 6.23 6.03 0 0 0
07/07/2014
6.16
 5,191,403 6.16 6.29 6.09 0 0 0
04/07/2014
6.16
 8,294,757 6.03 6.23 5.96 0 0 0
03/07/2014
5.96
 7,249,816 5.89 6.09 5.89 0 0 0
02/07/2014
5.82
 2,694,123 5.76 5.89 5.76 0 0 0
01/07/2014
5.76
 4,884,125 5.69 5.89 5.69 0 0 0
30/06/2014
5.69
 2,689,683 5.69 5.76 5.69 0 0 0
27/06/2014
5.69
 3,583,288 5.16 5.76 5.16 0 0 0
26/06/2014
5.69
 4,454,215 5.76 5.82 5.69 0 0 0
25/06/2014
5.76
 4,443,556 5.69 5.82 5.69 0 0 0
24/06/2014
5.69
 2,491,754 5.56 5.69 5.49 0 0 0
23/06/2014
5.56
 4,359,295 5.62 5.62 5.49 0 0 0
20/06/2014
5.62
 2,385,410 5.76 5.82 5.62 0 0 0
19/06/2014
5.69
 6,919,980 5.82 5.82 5.56 0 0 0
18/06/2014
5.82
 5,490,157 5.96 6.09 5.82 0 0 0
17/06/2014
5.89
 4,514,601 5.76 5.89 5.69 0 0 0
16/06/2014
5.76
 2,859,533 5.76 5.82 5.69 0 0 0
13/06/2014
5.76
 3,319,373 5.76 5.89 5.69 0 0 0
12/06/2014
5.76
 7,072,355 5.69 5.96 5.69 0 0 0
11/06/2014
5.62
 4,270,554 5.49 5.76 5.42 0 0 0
10/06/2014
5.49
 3,835,920 5.49 5.62 5.42 0 0 0
09/06/2014
5.49
 7,558,878 5.62 5.82 5.49 0 0 0
06/06/2014
5.62
 4,222,170 5.42 5.62 5.36 0 0 0
05/06/2014
5.42
 3,070,840 4.82 5.49 4.82 0 0 0
04/06/2014
5.29
 4,984,780 5.49 5.49 5.16 0 0 0
03/06/2014
5.49
 2,759,775 5.42 5.62 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc