Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 1,000 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
0.40 | 25% | 3,100 | 0 | 0 |
1.60
2.30
2
|
3 tháng
(2024-06-24) |
0.20 | 11.11% | 8,800 | 0 | 0 |
1.60
2.30
2
|
6 tháng
(2024-03-25) |
-0.70 | -25.93% | 43,377 | -200 | -0.0 |
1.60
3.10
2
|
12 tháng
(2023-09-26) |
-1.10 | -35.48% | 164,622 | -200 | -0.0 |
1.60
4.20
2
|
24 tháng
(2022-10-03) |
-1.30 | -39.39% | 471,175 | -200 | -0.0 |
1.60
5.10
2
|
36 tháng
(2021-10-06) |
-3.40 | -62.96% | 1,212,931 | -1,400 | -0.0 |
1.60
10.10
2
|
60 tháng
(2019-10-17) |
-0.10 | -4.76% | 1,865,713 | -10,900 | -0.0 |
1.60
10.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/07/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/07/2011 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/06/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/06/2011 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/06/2011 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
27/06/2011 |
4.80
|
500 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
24/06/2011 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/06/2011 |
4.90
|
900 | 5 | 5 | 4.90 | 0 | 0 | 0 |
22/06/2011 |
5
|
5,100 | 5 | 5 | 5 | 0 | 0 | 0 |
21/06/2011 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
20/06/2011 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/06/2011 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/06/2011 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/06/2011 |
5.40
|
2,300 | 5.40 | 5.40 | 5.40 | 1,000 | 0 | 0.0 |
14/06/2011 |
5.60
|
8,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
13/06/2011 |
5.50
|
1,700 | 5 | 5.50 | 5 | 0 | 0 | 0 |
10/06/2011 |
5.20
|
5,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
09/06/2011 |
5
|
2,100 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
08/06/2011 |
4.90
|
2,800 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
07/06/2011 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
06/06/2011 |
4.70
|
9,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/06/2011 |
4.80
|
7,000 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
02/06/2011 |
5
|
28,100 | 5 | 5.30 | 4.90 | 0 | 0 | 0 |
01/06/2011 |
5.20
|
10,400 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
31/05/2011 |
5.40
|
2,500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/05/2011 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/05/2011 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/05/2011 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/05/2011 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/05/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/05/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/05/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/05/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/05/2011 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/05/2011 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/05/2011 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/05/2011 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/05/2011 |
6.50
|
2,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/05/2011 |
6.80
|
700 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
10/05/2011 |
6.70
|
1,500 | 6.70 | 7.40 | 6.70 | 0 | 0 | 0 |
09/05/2011 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/05/2011 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
05/05/2011 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
04/05/2011 |
8
|
1,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
29/04/2011 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/04/2011 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/04/2011 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/04/2011 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/04/2011 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/04/2011 |
6.80
|
400 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
21/04/2011 |
7.30
|
500 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
20/04/2011 |
7.20
|
600 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
19/04/2011 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/04/2011 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
15/04/2011 |
6.50
|
600 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
14/04/2011 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/04/2011 |
6.40
|
400 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
08/04/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/04/2011 |
6.30
|
500 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
06/04/2011 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/04/2011 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/04/2011 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
01/04/2011 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
31/03/2011 |
7
|
300 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
30/03/2011 |
6.70
|
500 | 7 | 7 | 6.70 | 0 | 0 | 0 |
29/03/2011 |
7.10
|
300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/03/2011 |
7.50
|
1,500 | 8 | 8 | 7.50 | 0 | 0 | 0 |
25/03/2011 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/03/2011 |
7.50
|
3,400 | 7.70 | 7.70 | 7.50 | 100 | 0 | 0.0 |
23/03/2011 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
22/03/2011 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/03/2011 |
8.10
|
7,100 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
18/03/2011 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/03/2011 |
7.40
|
3,300 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
16/03/2011 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/03/2011 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/03/2011 |
8.20
|
1,300 | 8.70 | 8.70 | 7.70 | 0 | 0 | 0 |
11/03/2011 |
8
|
1,800 | 9 | 9 | 8 | 0 | 0 | 0 |
10/03/2011 |
8.10
|
1,400 | 9 | 9 | 8.10 | 0 | 0 | 0 |
09/03/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/03/2011 |
8.50
|
6,700 | 9.10 | 9.10 | 8.50 | 0 | 0 | 0 |
07/03/2011 |
9.10
|
900 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/03/2011 |
9.50
|
1,600 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
03/03/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/03/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
01/03/2011 |
9.30
|
2,600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/02/2011 |
9.20
|
1,100 | 10.40 | 10.40 | 9.20 | 0 | 0 | 0 |
25/02/2011 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/02/2011 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/02/2011 |
10.50
|
1,800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/02/2011 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
21/02/2011 |
10.30
|
300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/02/2011 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/02/2011 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/02/2011 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
15/02/2011 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/02/2011 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/02/2011 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/02/2011 |
10.30
|
200 | 10.90 | 10.90 | 10.30 | 0 | 0 | 0 |