CTCP Sông Ba (sba)

30.35
-0.05
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.15 -0.49% 278,900 -300 -0.0
29.70
31
30.35
2 tháng
(2024-09-09) 		-0.65 -2.10% 516,000 -300 -0.0
29.70
31.30
30.35
3 tháng
(2024-08-12) 		-2.10 -6.47% 714,400 -300 -0.0
29.70
32.45
30.35
6 tháng
(2024-05-13) 		0.16 0.54% 2,216,600 -300 -0.0
29.70
34.50
30.35
12 tháng
(2023-11-14) 		7.55 33.11% 4,514,000 -16,100 -0.5
22.80
34.50
30.35
24 tháng
(2022-11-21) 		10.17 50.38% 9,041,200 -49,108 -2.9
18.25
34.50
30.35
36 tháng
(2021-11-24) 		14.77 94.85% 15,279,000 16,772 -3.0
14.73
34.50
30.35
60 tháng
(2019-12-05) 		20.76 216.32% 31,608,210 141,452 -1.0
8.27
34.50
30.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2012
1.58
 7,350 1.62 1.62 1.55 1,000 0 0.0
29/10/2012
1.62
 11,010 1.58 1.62 1.55 0 0 0
26/10/2012
1.58
 7,230 1.58 1.58 1.55 0 0 0
25/10/2012
1.58
 6,200 1.66 1.66 1.58 0 0 0
24/10/2012
1.66
 36,590 1.66 1.66 1.58 0 0 0
23/10/2012
1.66
 10,110 1.66 1.66 1.62 0 0 0
22/10/2012
1.66
 43,140 1.66 1.69 1.58 0 0 0
19/10/2012
1.66
 52,200 1.73 1.73 1.66 0 0 0
18/10/2012
1.73
 49,310 1.69 1.73 1.69 0 0 0
17/10/2012
1.69
 24,660 1.69 1.73 1.69 0 0 0
16/10/2012
1.69
 29,280 1.69 1.76 1.69 0 0 0
15/10/2012
1.69
 1,540 1.73 1.73 1.69 0 0 0
12/10/2012
1.73
 2,410 1.69 1.73 1.69 0 0 0
11/10/2012
1.69
 16,660 1.69 1.73 1.66 0 0 0
10/10/2012
1.69
 5,350 1.66 1.69 1.66 0 0 0
09/10/2012
1.66
 3,080 1.69 1.69 1.66 0 0 0
08/10/2012
1.69
 1,330 1.69 1.69 1.69 0 0 0
05/10/2012
1.69
 910 1.66 1.69 1.66 0 0 0
04/10/2012
1.66
 4,800 1.69 1.69 1.66 0 0 0
03/10/2012
1.69
 10,980 1.69 1.69 1.62 0 0 0
02/10/2012
1.69
 4,120 1.69 1.69 1.66 0 0 0
01/10/2012
1.69
 3,710 1.73 1.73 1.69 0 0 0
28/09/2012
1.73
 9,610 1.69 1.73 1.66 0 0 0
27/09/2012
1.69
 25,630 1.69 1.69 1.66 0 0 0
26/09/2012
1.69
 23,710 1.73 1.73 1.66 0 0 0
25/09/2012
1.73
 10 1.73 1.73 1.73 0 0 0
24/09/2012
1.73
 8,010 1.73 1.73 1.66 0 0 0
21/09/2012
1.73
 1,230 1.69 1.73 1.73 0 0 0
20/09/2012
1.69
 20,550 1.73 1.76 1.66 0 0 0
19/09/2012
1.73
 12,020 1.73 1.73 1.69 0 0 0
18/09/2012
1.73
 40,820 1.76 1.76 1.69 0 0 0
17/09/2012
1.76
 1,830 1.76 1.76 1.73 0 0 0
14/09/2012
1.76
 20,770 1.69 1.76 1.66 0 0 0
13/09/2012
1.69
 5,610 1.66 1.69 1.66 0 0 0
12/09/2012
1.66
 17,260 1.69 1.73 1.66 0 0 0
11/09/2012
1.69
 22,470 1.69 1.73 1.69 0 0 0
10/09/2012
1.69
 19,800 1.69 1.69 1.62 0 0 0
07/09/2012
1.69
 9,760 1.73 1.76 1.69 100 0 0.0
06/09/2012
1.73
 15,580 1.76 1.76 1.73 0 0 0
05/09/2012
1.76
 10,810 1.80 1.80 1.73 0 0 0
04/09/2012
1.80
 6,530 1.76 1.80 1.76 0 0 0
31/08/2012
1.76
 1,850 1.73 1.76 1.73 0 0 0
30/08/2012
1.73
 6,390 1.80 1.80 1.73 0 0 0
29/08/2012
1.80
 31,510 1.73 1.80 1.73 0 0 0
28/08/2012
1.73
 19,680 1.73 1.76 1.66 0 0 0
27/08/2012
1.73
 58,240 1.80 1.80 1.73 0 0 0
24/08/2012
1.80
 30,740 1.76 1.83 1.69 0 0 0
23/08/2012
1.76
 40,990 1.83 1.83 1.76 0 0 0
22/08/2012
1.83
 73,860 1.80 1.83 1.73 0 0 0
21/08/2012
1.80
 63,940 1.87 1.87 1.80 0 0 0
20/08/2012
1.87
 15,290 1.87 1.87 1.83 0 0 0
17/08/2012
1.87
 22,600 1.87 1.87 1.80 0 0 0
16/08/2012
1.87
 55,730 1.87 1.87 1.80 0 0 0
15/08/2012
1.87
 61,220 1.91 1.91 1.83 0 0 0
14/08/2012
1.91
 74,320 1.91 1.91 1.87 0 0 0
13/08/2012
1.91
 29,150 1.91 1.91 1.83 0 0 0
10/08/2012
1.91
 69,960 1.87 1.91 1.83 0 0 0
09/08/2012
1.87
 22,950 1.87 1.91 1.87 0 0 0
08/08/2012
1.87
 59,850 1.91 1.91 1.87 0 0 0
07/08/2012
1.91
 50,600 1.94 1.94 1.87 0 0 0
06/08/2012
1.94
 14,780 1.87 1.94 1.87 0 0 0
03/08/2012
1.87
 1,170 1.91 1.94 1.87 0 0 0
02/08/2012
1.91
 41,960 1.87 1.91 1.83 0 0 0
01/08/2012
1.87
 15,530 1.94 1.94 1.87 0 0 0
31/07/2012
1.94
 22,550 1.94 1.94 1.91 0 0 0
30/07/2012
1.94
 117,610 1.94 1.94 1.87 0 0 0
27/07/2012
1.94
 43,140 1.98 2.01 1.91 0 0 0
26/07/2012
1.98
 51,840 1.94 1.98 1.91 0 0 0
25/07/2012
1.94
 56,360 1.98 1.98 1.91 0 0 0
24/07/2012
1.98
 60,540 1.98 1.98 1.98 0 0 0
23/07/2012
1.98
 26,890 1.98 2.01 1.91 0 0 0
20/07/2012
1.98
 92,090 1.94 2.01 1.94 0 0 0
19/07/2012
1.94
 55,340 1.91 1.94 1.91 100 0 0.0
18/07/2012
1.91
 22,590 1.87 1.91 1.87 0 0 0
17/07/2012
1.87
 17,500 1.91 1.91 1.83 0 0 0
16/07/2012
1.91
 16,410 1.98 1.98 1.91 0 0 0
13/07/2012
1.98
 10,350 1.91 1.98 1.91 0 0 0
12/07/2012
1.91
 5,460 1.91 1.94 1.91 0 0 0
11/07/2012
1.91
 5,500 1.94 1.94 1.91 0 0 0
10/07/2012
1.94
 8,910 1.94 1.94 1.87 0 0 0
09/07/2012
1.94
 54,900 1.94 1.94 1.87 0 0 0
06/07/2012
1.94
 25,570 1.91 1.98 1.91 0 0 0
05/07/2012
1.91
 260 1.87 1.91 1.91 0 0 0
04/07/2012
1.87
 51,150 1.87 1.87 1.83 0 0 0
03/07/2012
1.87
 51,230 1.91 1.91 1.87 0 0 0
02/07/2012
1.91
 30,220 1.91 1.94 1.91 0 0 0
29/06/2012
1.91
 36,350 1.83 1.91 1.83 0 0 0
28/06/2012
1.83
 64,910 1.83 1.87 1.80 0 0 0
27/06/2012
1.83
 43,120 1.87 1.91 1.80 0 0 0
26/06/2012
1.87
 124,270 1.94 1.94 1.87 0 9,990 -0.1
25/06/2012
1.94
 47,620 2.01 2.05 1.94 0 10 -0.0
22/06/2012
2.01
 19,470 2.01 2.05 2.01 0 5,000 -0.0
21/06/2012
2.01
 26,190 2.05 2.09 2.01 0 0 0
20/06/2012
2.05
 58,150 2.05 2.12 2.05 0 5,010 -0.0
19/06/2012
2.05
 62,280 2.12 2.12 2.05 0 0 0
18/06/2012
2.12
 41,190 2.12 2.16 2.09 0 0 0
15/06/2012
2.12
 23,270 2.09 2.16 2.09 0 0 0
14/06/2012
2.09
 37,420 2.16 2.16 2.09 0 0 0
13/06/2012
2.16
 60,610 2.16 2.16 2.09 0 0 0
12/06/2012
2.16
 46,350 2.12 2.16 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |