CTCP Địa ốc Chợ Lớn (rcl)

12.60
0.20
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.13% 26,700 0 0
11.90
12.60
12.60
2 tháng
(2024-07-22) 		-0.10 -0.79% 39,000 -49 -0.0
11.30
12.70
12.60
3 tháng
(2024-06-24) 		0.50 4.13% 81,000 -49 -0.0
11.30
13
12.60
6 tháng
(2024-03-25) 		0.60 5% 480,600 -133 -0.0
11.30
13.30
12.60
12 tháng
(2023-09-26) 		0.80 6.78% 1,434,700 -103,533 -1.2
11.20
14
12.60
24 tháng
(2022-10-03) 		-2.26 -15.21% 3,951,130 -103,621 -1.2
11.20
14.86
12.60
36 tháng
(2021-10-06) 		-1.40 -9.98% 5,677,253 -186,133 -2.8
11.20
23.91
12.60
60 tháng
(2019-10-17) 		1.20 10.48% 9,231,119 -1,441,641 -24.9
10.82
23.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
5.86
 100 5.69 5.86 5.86 0 0 0
12/09/2012
5.69
 300 5.49 5.69 5.69 300 0 0.0
11/09/2012
5.49
 800 5.42 5.66 5.49 500 0 0.0
10/09/2012
5.42
 2,700 5.72 5.72 5.42 0 0 0
07/09/2012
5.72
 0 5.72 5.72 5.72 0 0 0
06/09/2012
5.72
 400 5.76 5.76 5.72 400 0 0.0
05/09/2012
5.76
 200 5.79 5.79 5.76 0 0 0
04/09/2012
5.79
 400 5.76 5.79 5.76 100 0 0.0
31/08/2012
5.76
 500 5.46 5.76 5.72 100 0 0.0
30/08/2012
5.46
 200 5.72 6.03 5.46 100 0 0.0
29/08/2012
5.72
 100 5.39 5.72 5.72 0 0 0
28/08/2012
5.39
 200 5.56 5.69 5.39 100 0 0.0
27/08/2012
5.56
 4,700 5.56 5.56 5.39 1,100 0 0.0
24/08/2012
5.56
 1,000 5.42 5.72 5.42 500 0 0.0
23/08/2012
5.42
 16,300 5.62 5.62 5.42 4,100 0 0.1
22/08/2012
5.62
 13,700 5.93 5.93 5.62 0 0 0
21/08/2012
5.93
 100 6.03 6.03 5.93 100 0 0.0
20/08/2012
6.03
 6,600 5.96 6.03 5.79 0 0 0
17/08/2012
5.96
 0 5.96 5.96 5.96 0 0 0
16/08/2012
5.96
 1,000 5.93 5.96 5.96 0 0 0
15/08/2012
5.93
 11,700 6.06 6.06 5.93 100 0 0.0
14/08/2012
6.06
 3,300 6.16 6.20 5.76 200 100 0.0
13/08/2012
6.16
 1,100 5.99 6.16 5.96 0 0 0
10/08/2012
5.99
 2,000 6.16 6.16 5.99 0 0 0
09/08/2012
6.16
 100 6.06 6.16 6.16 0 0 0
08/08/2012
6.06
 800 6.23 6.23 6.06 0 0 0
07/08/2012
6.23
 0 6.23 6.23 6.23 0 0 0
06/08/2012
6.23
 2,200 5.93 6.26 5.99 0 0 0
03/08/2012
5.93
 400 6.33 6.33 5.93 100 0 0.0
02/08/2012
6.33
 100 6.13 6.33 6.33 0 0 0
01/08/2012
6.13
 7,400 6.23 6.23 5.83 100 0 0.0
31/07/2012
6.23
 200 6.67 6.67 6.23 0 0 0
30/07/2012
6.67
 700 6.43 6.73 6.67 0 0 0
27/07/2012
6.43
 3,200 6.20 6.43 5.99 2,300 0 0.0
26/07/2012
6.20
 100 6.06 6.20 6.20 0 0 0
25/07/2012
6.06
 600 5.96 6.06 6.06 100 0 0.0
24/07/2012
5.96
 700 6.20 6.20 5.93 500 0 0.0
23/07/2012
6.20
 900 6.23 6.23 6.06 800 0 0.0
20/07/2012
6.23
 300 6.20 6.23 6.20 0 0 0
19/07/2012
6.20
 500 5.99 6.36 6.13 0 0 0
18/07/2012
5.99
 200 6.06 6.13 5.99 0 0 0
17/07/2012
6.06
 200 6.06 6.20 6.06 0 0 0
16/07/2012
6.06
 1,200 6.09 6.23 6.06 100 0 0.0
13/07/2012
6.09
 800 6.06 6.33 6.09 0 0 0
12/07/2012
6.06
 100 5.93 6.06 6.06 100 0 0.0
11/07/2012
5.93
 800 6.06 6.06 5.93 100 0 0.0
10/07/2012
6.06
 200 6.09 6.09 6.06 200 0 0.0
09/07/2012
6.09
 1,600 6.06 6.09 5.89 1,500 0 0.0
06/07/2012
6.06
 2,300 6.13 6.13 6.06 1,500 0 0.0
05/07/2012
6.13
 2,500 6.33 6.33 6.06 500 0 0.0
04/07/2012
6.33
 100 5.99 6.33 6.33 100 0 0.0
03/07/2012
5.99
 3,800 6.06 6.36 5.99 1,300 0 0.0
02/07/2012
6.06
 4,600 6.06 6.47 6.06 1,100 0 0.0
29/06/2012
6.06
 100 6.36 6.36 6.06 100 0 0.0
28/06/2012
6.36
 500 6.40 6.40 6.36 0 0 0
27/06/2012
6.40
 100 6.40 6.40 6.40 100 0 0.0
26/06/2012
6.40
 600 6.40 6.40 5.99 0 0 0
25/06/2012
6.40
 2,000 6.53 6.84 6.16 0 0 0
22/06/2012
6.53
 0 6.53 6.53 6.53 0 0 0
21/06/2012
6.53
 0 6.53 6.53 6.53 0 0 0
20/06/2012
6.53
 100 6.40 6.53 6.53 0 0 0
19/06/2012
6.40
 100 6.57 6.57 6.40 0 0 0
18/06/2012
6.57
 0 6.57 6.57 6.57 0 0 0
15/06/2012
6.57
 700 6.40 6.57 6.40 0 0 0
14/06/2012
6.40
 100 6.40 6.40 6.40 0 0 0
13/06/2012
6.40
 3,400 6.13 6.40 6.06 100 0 0.0
12/06/2012
6.13
 100 6.40 6.40 6.13 0 0 0
11/06/2012
6.40
 200 6.47 6.73 6.40 100 0 0.0
08/06/2012
6.47
 2,400 6.57 6.73 6.40 100 0 0.0
07/06/2012
6.57
 900 6.30 6.57 6.06 200 0 0.0
06/06/2012
6.30
 1,600 6.06 6.30 5.89 100 0 0.0
05/06/2012
6.06
 800 5.72 6.09 5.72 100 0 0.0
04/06/2012
5.72
 1,000 6.06 6.06 5.72 600 0 0.0
01/06/2012
6.06
 1,000 6.20 6.20 6.06 1,000 0 0.0
31/05/2012
6.20
 1,100 6.23 6.23 6.06 1,000 0 0.0
30/05/2012
6.23
 2,100 6.26 6.30 6.06 1,900 0 0.0
29/05/2012
6.26
 3,000 6.06 6.26 5.93 2,100 0 0.0
28/05/2012
6.06
 4,100 6.13 6.43 6.06 3,800 0 0.1
25/05/2012
6.13
 1,700 5.99 6.33 6.06 0 300 -0.0
24/05/2012
5.99
 1,500 5.96 5.99 5.96 0 0 0
23/05/2012
5.96
 5,400 6.40 6.40 5.96 200 0 0.0
22/05/2012
6.40
 100 6.70 6.70 6.40 100 0 0.0
21/05/2012
6.70
 7,400 6.40 6.73 6.36 1,000 0 0.0
18/05/2012
6.40
 2,100 6.40 6.40 5.96 100 0 0.0
17/05/2012
6.40
 3,100 6.57 6.57 6.40 100 0 0.0
16/05/2012
6.57
 1,800 6.57 6.57 6.53 0 0 0
15/05/2012
6.57
 1,600 7.04 7.04 6.57 100 0 0.0
14/05/2012
7.04
 3,900 7.27 7.27 6.77 2,500 0 0.1
11/05/2012
7.27
 8,500 7.27 7.61 7.21 5,000 0 0.1
10/05/2012
7.27
 9,900 6.87 7.27 6.90 0 300 -0.0
09/05/2012
6.87
 20,900 6.73 6.90 6.67 4,500 6,700 -0.0
08/05/2012
6.73
 2,800 6.63 6.73 6.43 1,300 0 0.0
07/05/2012
6.63
 17,600 6.43 6.73 6.40 8,900 1,000 0.2
04/05/2012
6.43
 11,400 6.23 6.57 6.33 1,000 0 0.0
03/05/2012
6.23
 1,600 6.13 6.43 6.09 200 0 0.0
02/05/2012
6.13
 3,500 6.13 6.23 6.06 200 0 0.0
27/04/2012
6.13
 1,600 6.20 6.40 6.13 200 0 0.0
26/04/2012
6.20
 400 6.33 6.33 6.09 100 0 0.0
25/04/2012
6.33
 2,600 6.09 6.33 6.26 0 0 0
24/04/2012
6.09
 3,800 6.13 6.20 6.06 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |