CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 6.25% 107 0 0
8
8.50
8.50
2 tháng
(2024-09-23) 		-1.90 -18.27% 24,232 0 0
7.60
10.40
8.50
3 tháng
(2024-08-26) 		-3.70 -30.33% 24,551 0 0
7.60
12.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 27,395 0 0
7.60
14.30
8.50
12 tháng
(2023-11-28) 		-2.20 -20.53% 57,969 0 0
7.58
14.30
8.50
24 tháng
(2022-12-05) 		1.85 27.88% 78,489 0 0
6.65
14.30
8.50
36 tháng
(2021-12-08) 		0.47 5.87% 248,005 0 0
5.98
14.30
8.50
60 tháng
(2019-12-19) 		4.81 130.19% 444,009 0 0
3.69
14.30
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
0.92
 4,800 0.92 0.92 0.92 0 0 0
02/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
01/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
31/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
30/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
29/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
24/10/2012
0.92
 100 0.98 0.98 0.92 0 0 0
23/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
22/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
19/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
18/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
15/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/10/2012
0.98
 100 0.92 0.98 0.98 0 0 0
09/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
05/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
04/10/2012
0.92
 1,500 0.92 0.92 0.92 0 0 0
03/10/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
02/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
01/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
28/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
27/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
26/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
25/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
24/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
21/09/2012
0.92
 2,000 0.92 0.92 0.92 0 0 0
20/09/2012
0.92
 7,100 0.92 0.98 0.92 0 0 0
19/09/2012
0.92
 100 0.92 0.92 0.92 0 0 0
18/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
17/09/2012
0.92
 100 0.92 0.92 0.92 0 0 0
14/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
13/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
12/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
11/09/2012
0.92
 1,000 0.92 0.92 0.92 0 0 0
10/09/2012
0.92
 0 0.92 0.92 0.92 0 0 0
07/09/2012
0.92
 300 0.92 0.92 0.92 0 0 0
06/09/2012
0.92
 2,500 0.92 0.92 0.92 0 0 0
05/09/2012
0.92
 1,500 0.89 0.92 0.92 0 0 0
04/09/2012
0.89
 0 0.89 0.89 0.89 0 0 0
31/08/2012
0.89
 100 0.89 0.89 0.89 0 0 0
30/08/2012
0.89
 5,600 0.89 0.89 0.89 0 0 0
29/08/2012
0.89
 6,200 0.89 0.89 0.89 0 0 0
28/08/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/08/2012
0.89
 700 0.89 0.89 0.89 0 0 0
24/08/2012
0.89
 300 0.86 0.89 0.89 0 0 0
23/08/2012
0.86
 7,700 0.86 0.86 0.86 0 0 0
22/08/2012
0.86
 6,100 0.83 0.86 0.86 0 0 0
21/08/2012
0.83
 4,100 0.83 0.86 0.83 0 0 0
20/08/2012
0.83
 4,300 0.80 0.83 0.83 0 0 0
17/08/2012
0.80
 5,100 0.77 0.80 0.80 0 0 0
16/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
14/08/2012
0.77
 0 0.77 0.77 0.77 0 0 0
13/08/2012
0.77
 2,000 0.80 0.80 0.77 0 0 0
10/08/2012
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2012
0.80
 100 0.83 0.83 0.80 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 100 0.86 0.86 0.83 0 0 0
06/08/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/08/2012
0.86
 3,200 0.83 0.86 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 4,000 0.80 0.83 0.80 0 0 0
27/07/2012
0.80
 1,300 0.80 0.83 0.80 0 0 0
26/07/2012
0.80
 1,000 0.77 0.80 0.77 0 0 0
25/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
24/07/2012
0.77
 0 0.77 0.77 0.77 0 0 0
23/07/2012
0.77
 100 0.80 0.80 0.77 0 0 0
20/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2012
0.80
 100 0.80 0.80 0.80 0 0 0
18/07/2012
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2012
0.80
 200 0.77 0.80 0.80 0 0 0
16/07/2012
0.77
 300 0.74 0.77 0.77 0 0 0
13/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
12/07/2012
0.74
 300 0.77 0.80 0.74 0 0 0
11/07/2012
0.77
 100 0.74 0.77 0.77 0 0 0
10/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
09/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
04/07/2012
0.74
 100 0.77 0.77 0.74 0 0 0
03/07/2012
0.77
 100 0.74 0.77 0.77 0 0 0
02/07/2012
0.74
 0 0.74 0.74 0.74 0 0 0
29/06/2012
0.74
 100 0.74 0.74 0.74 0 0 0
28/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
26/06/2012
0.74
 100 0.77 0.77 0.74 0 0 0
25/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/06/2012
0.77
 0 0.77 0.77 0.77 0 0 0
21/06/2012
0.77
 100 0.80 0.80 0.77 0 0 0
20/06/2012
0.80
 100 0.77 0.80 0.80 0 0 0
19/06/2012
0.77
 100 0.80 0.80 0.77 0 0 0
18/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |