Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-21) |
1.80 | 17.31% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-25) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-30) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-05) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-16) |
8.09 | 196.79% | 394,240 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/08/2012 |
0.89
|
5,600 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
29/08/2012 |
0.89
|
6,200 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
28/08/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
27/08/2012 |
0.89
|
700 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
24/08/2012 |
0.89
|
300 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
23/08/2012 |
0.86
|
7,700 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
22/08/2012 |
0.86
|
6,100 | 0.83 | 0.86 | 0.86 | 0 | 0 | 0 |
21/08/2012 |
0.83
|
4,100 | 0.83 | 0.86 | 0.83 | 0 | 0 | 0 |
20/08/2012 |
0.83
|
4,300 | 0.80 | 0.83 | 0.83 | 0 | 0 | 0 |
17/08/2012 |
0.80
|
5,100 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
16/08/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
15/08/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
14/08/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
13/08/2012 |
0.77
|
2,000 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
10/08/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/08/2012 |
0.80
|
100 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
08/08/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
07/08/2012 |
0.83
|
100 | 0.86 | 0.86 | 0.83 | 0 | 0 | 0 |
06/08/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
03/08/2012 |
0.86
|
3,200 | 0.83 | 0.86 | 0.83 | 0 | 0 | 0 |
02/08/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
01/08/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
31/07/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
30/07/2012 |
0.83
|
4,000 | 0.80 | 0.83 | 0.80 | 0 | 0 | 0 |
27/07/2012 |
0.80
|
1,300 | 0.80 | 0.83 | 0.80 | 0 | 0 | 0 |
26/07/2012 |
0.80
|
1,000 | 0.77 | 0.80 | 0.77 | 0 | 0 | 0 |
25/07/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/07/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/07/2012 |
0.77
|
100 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
20/07/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/07/2012 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/07/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/07/2012 |
0.80
|
200 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
16/07/2012 |
0.77
|
300 | 0.74 | 0.77 | 0.77 | 0 | 0 | 0 |
13/07/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
12/07/2012 |
0.74
|
300 | 0.77 | 0.80 | 0.74 | 0 | 0 | 0 |
11/07/2012 |
0.77
|
100 | 0.74 | 0.77 | 0.77 | 0 | 0 | 0 |
10/07/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
09/07/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
06/07/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
05/07/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
04/07/2012 |
0.74
|
100 | 0.77 | 0.77 | 0.74 | 0 | 0 | 0 |
03/07/2012 |
0.77
|
100 | 0.74 | 0.77 | 0.77 | 0 | 0 | 0 |
02/07/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
29/06/2012 |
0.74
|
100 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
28/06/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
27/06/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
26/06/2012 |
0.74
|
100 | 0.77 | 0.77 | 0.74 | 0 | 0 | 0 |
25/06/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/06/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
21/06/2012 |
0.77
|
100 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
20/06/2012 |
0.80
|
100 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
19/06/2012 |
0.77
|
100 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
18/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/06/2012 |
0.80
|
1,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/06/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/05/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/05/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/05/2012 |
0.80
|
33,500 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
28/05/2012 |
0.80
|
1,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/05/2012 |
0.80
|
7,000 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
24/05/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
23/05/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
22/05/2012 |
0.83
|
7,800 | 0.89 | 0.89 | 0.83 | 0 | 0 | 0 |
21/05/2012 |
0.89
|
600 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
18/05/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
17/05/2012 |
0.95
|
100 | 1.01 | 1.01 | 0.95 | 0 | 0 | 0 |
16/05/2012 |
1.01
|
100 | 1.07 | 1.07 | 1.01 | 0 | 0 | 0 |
15/05/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
14/05/2012 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
11/05/2012 |
1.07
|
1,100 | 1.01 | 1.07 | 0.95 | 0 | 0 | 0 |
10/05/2012 |
1.01
|
11,100 | 0.95 | 1.01 | 0.95 | 0 | 0 | 0 |
09/05/2012 |
0.95
|
600 | 0.95 | 0.95 | 0.92 | 0 | 0 | 0 |
08/05/2012 |
0.95
|
7,200 | 0.89 | 0.95 | 0.89 | 0 | 0 | 0 |
07/05/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
04/05/2012 |
0.89
|
3,200 | 0.86 | 0.89 | 0.83 | 0 | 0 | 0 |
03/05/2012 |
0.86
|
700 | 0.92 | 0.92 | 0.86 | 0 | 0 | 0 |
02/05/2012 |
0.92
|
100 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
27/04/2012 |
0.98
|
100 | 1.04 | 1.04 | 0.98 | 0 | 0 | 0 |
26/04/2012 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
25/04/2012 |
1.04
|
2,200 | 0.98 | 1.04 | 0.92 | 0 | 0 | 0 |
24/04/2012 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
23/04/2012 |
0.98
|
100 | 0.95 | 0.98 | 0.98 | 0 | 0 | 0 |
20/04/2012 |
0.95
|
500 | 0.89 | 0.95 | 0.83 | 0 | 0 | 0 |
19/04/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
18/04/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
17/04/2012 |
0.89
|
500 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
16/04/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
13/04/2012 |
0.86
|
700 | 0.83 | 0.86 | 0.86 | 0 | 0 | 0 |
12/04/2012 |
0.83
|
2,400 | 0.89 | 0.89 | 0.83 | 0 | 0 | 0 |
11/04/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |