CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

8.20
-0.80
(-8.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 10.81% 24,921 10,700 0.1
7
9.90
8.20
2 tháng
(2024-09-23) 		0 0% 45,978 10,700 0.1
5.90
9.90
8.20
3 tháng
(2024-08-26) 		3.50 74.47% 75,611 10,700 0.1
4.70
9.90
8.20
6 tháng
(2024-05-27) 		1.48 22.02% 98,538 10,700 0.1
4.70
12.50
8.20
12 tháng
(2023-11-28) 		4.30 110.04% 119,390 9,700 0.1
3.90
12.50
8.20
24 tháng
(2022-12-05) 		-1.36 -14.20% 201,490 9,700 0.1
3.58
12.50
8.20
36 tháng
(2021-12-08) 		-1.27 -13.39% 248,121 -101,100 -1.8
3.58
12.50
8.20
60 tháng
(2019-12-19) 		0.61 8.02% 347,970 -108,500 -1.9
3.58
12.50
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
14/11/2012
0.85
 100 0.77 0.85 0.85 0 0 0
13/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
09/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
08/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
07/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
06/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
05/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
02/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
01/11/2012
0.77
 0 0.77 0.77 0.77 0 0 0
31/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
30/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
29/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
26/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
25/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
24/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
23/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
22/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
18/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
17/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
16/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
15/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
12/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
11/10/2012
0.77
 0 0.77 0.77 0.77 0 0 0
10/10/2012
0.77
 1,000 0.55 0.77 0.77 0 0 0
09/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
08/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
03/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
02/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
01/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
28/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
26/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
25/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
24/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
19/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
14/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
13/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
10/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
07/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
05/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
04/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2012
0.55
 1,000 0.51 0.55 0.55 0 0 0
29/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
28/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
27/08/2012
0.55
 5,000 0.51 0.55 0.55 0 0 0
24/08/2012
0.51
 0 0.51 0.51 0.51 0 0 0
23/08/2012
0.51
 100 0.55 0.55 0.51 0 0 0
22/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
21/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
20/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
16/08/2012
0.55
 0 0.55 0.55 0.55 0 0 0
15/08/2012
0.55
 100 0.61 0.61 0.55 0 0 0
14/08/2012
0.61
 5,000 0.44 0.61 0.61 0 0 0
13/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
08/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
07/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
02/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
01/08/2012
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
30/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
27/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
26/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
24/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
23/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
17/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
11/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
10/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
09/07/2012
0.44
 0 0.44 0.44 0.44 0 0 0
06/07/2012
0.44
 100 0.49 0.49 0.44 0 0 0
05/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
04/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
03/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
02/07/2012
0.49
 0 0.49 0.49 0.49 0 0 0
29/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0
28/06/2012
0.49
 0 0.49 0.49 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |