Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 27.78% | 27,700 | 0 | 0 |
4.70
6.90
6.90
|
2 tháng
(2024-07-22) |
-1.60 | -18.82% | 31,200 | 0 | 0 |
4.70
8.50
6.90
|
3 tháng
(2024-06-21) |
0.50 | 7.81% | 44,300 | 0 | 0 |
4.70
8.50
6.90
|
6 tháng
(2024-03-25) |
2.16 | 45.69% | 61,300 | -1,000 | -0.0 |
4.70
8.50
6.90
|
12 tháng
(2023-09-25) |
0.50 | 7.81% | 84,800 | -1,000 | -0.0 |
3.58
8.50
6.90
|
24 tháng
(2022-09-30) |
-2.06 | -22.99% | 165,942 | -1,000 | -0.0 |
3.58
12.48
6.90
|
36 tháng
(2021-10-05) |
-3.23 | -31.88% | 277,172 | -119,200 | -2.0 |
3.58
12.48
6.90
|
60 tháng
(2019-10-16) |
-0.69 | -9.10% | 299,580 | -119,200 | -2.0 |
3.58
12.48
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
11/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
10/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
07/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
06/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
05/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
04/09/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
31/08/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
30/08/2012 |
0.55
|
1,000 | 0.51 | 0.55 | 0.55 | 0 | 0 | 0 | |
29/08/2012 |
0.51
|
100 | 0.55 | 0.55 | 0.51 | 0 | 0 | 0 | |
28/08/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
27/08/2012 |
0.55
|
5,000 | 0.51 | 0.55 | 0.55 | 0 | 0 | 0 | |
24/08/2012 |
0.51
|
0 | 0.51 | 0.51 | 0.51 | 0 | 0 | 0 | |
23/08/2012 |
0.51
|
100 | 0.55 | 0.55 | 0.51 | 0 | 0 | 0 | |
22/08/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
21/08/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
20/08/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
17/08/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
16/08/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
15/08/2012 |
0.55
|
100 | 0.61 | 0.61 | 0.55 | 0 | 0 | 0 | |
14/08/2012 |
0.61
|
5,000 | 0.44 | 0.61 | 0.61 | 0 | 0 | 0 | |
13/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
10/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
09/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
08/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
07/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
06/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
03/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
02/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
01/08/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
31/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
30/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
27/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
26/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
25/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
24/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
23/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
20/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
19/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
18/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
17/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
16/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
13/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
12/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
11/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
10/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
09/07/2012 |
0.44
|
0 | 0.44 | 0.44 | 0.44 | 0 | 0 | 0 | |
06/07/2012 |
0.44
|
100 | 0.49 | 0.49 | 0.44 | 0 | 0 | 0 | |
05/07/2012 |
0.49
|
0 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 | |
04/07/2012 |
0.49
|
0 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 | |
03/07/2012 |
0.49
|
0 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 | |
02/07/2012 |
0.49
|
0 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 | |
29/06/2012 |
0.49
|
0 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 | |
28/06/2012 |
0.49
|
0 | 0.49 | 0.49 | 0.49 | 0 | 0 | 0 | |
27/06/2012 |
0.49
|
100 | 0.54 | 0.54 | 0.49 | 0 | 0 | 0 | |
26/06/2012 |
0.54
|
100 | 0.59 | 0.59 | 0.54 | 0 | 0 | 0 | |
25/06/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
22/06/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 | |
21/06/2012 |
0.59
|
3,000 | 0.54 | 0.59 | 0.59 | 0 | 0 | 0 | |
20/06/2012 |
0.54
|
100 | 0.59 | 0.59 | 0.54 | 0 | 0 | 0 | |
19/06/2012 |
0.59
|
100 | 0.65 | 0.65 | 0.59 | 0 | 0 | 0 | |
18/06/2012 |
0.65
|
1,000 | 0.59 | 0.65 | 0.65 | 0 | 0 | 0 | |
15/06/2012 |
0.59
|
1,000 | 0.54 | 0.59 | 0.59 | 0 | 0 | 0 | |
14/06/2012 |
0.54
|
100 | 0.60 | 0.60 | 0.54 | 0 | 0 | 0 | |
13/06/2012 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 | |
12/06/2012 |
0.60
|
500 | 0.55 | 0.60 | 0.60 | 0 | 0 | 0 | |
11/06/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
08/06/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
07/06/2012 |
0.55
|
0 | 0.55 | 0.55 | 0.55 | 0 | 0 | 0 | |
06/06/2012 |
0.55
|
100 | 0.61 | 0.61 | 0.55 | 0 | 0 | 0 | |
05/06/2012 |
0.61
|
100 | 0.68 | 0.68 | 0.61 | 0 | 0 | 0 | |
04/06/2012 |
0.68
|
100 | 0.75 | 0.75 | 0.68 | 0 | 0 | 0 | |
01/06/2012 |
0.75
|
100 | 0.83 | 0.83 | 0.75 | 0 | 0 | 0 | |
31/05/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 | |
30/05/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 | |
29/05/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 | |
28/05/2012: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
28/05/2012 |
0.83
|
400 | 0.75 | 0.83 | 0.83 | 0 | 0 | 0 | |
25/05/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | |
24/05/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | |
23/05/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | |
22/05/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | |
21/05/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | |
18/05/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | |
17/05/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | |
16/05/2012 |
0.75
|
1,000 | 0.90 | 0.90 | 0.75 | 0 | 0 | 0 | |
15/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
14/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
11/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
10/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
09/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
08/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
07/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
04/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
03/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
02/05/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
27/04/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
26/04/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
25/04/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
24/04/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 | |
23/04/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |