CTCP Logistics Portserco (prc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.20 -8.70% 99,000 0 0
12.60
14.50
12.60
2 tháng
(2025-10-16) 		-3.34 -20.98% 273,300 0 0
12.27
15.94
12.60
3 tháng
(2025-09-16) 		-2.53 -16.71% 317,600 0 0
12.27
15.94
12.60
6 tháng
(2025-06-18) 		-6.62 -34.43% 951,600 -2,200 -0.0
12.27
19.22
12.60
12 tháng
(2024-12-20) 		6.59 109.51% 2,000,059 -8,700 -0.1
5.79
23.55
12.60
24 tháng
(2023-12-26) 		6.40 103.22% 2,817,397 -23,800 -0.4
5.76
23.55
12.60
36 tháng
(2023-01-03) 		7.98 172.52% 4,354,793 1,900 0.6
4.62
23.55
12.60
60 tháng
(2021-01-11) 		11.53 1,074.86% 4,538,734 800 0.6
1.07
23.55
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
04/12/2013
0.67
 100 0.65 0.67 0.67 0 0 0
03/12/2013
0.65
 12,900 0.70 0.76 0.65 0 0 0
02/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2013
0.70
 100 0.74 0.74 0.70 0 0 0
26/11/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/11/2013
0.74
 0 0.74 0.74 0.74 0 0 0
22/11/2013
0.74
 3,000 0.68 0.74 0.74 0 0 0
21/11/2013
0.68
 700 0.67 0.68 0.68 0 0 0
20/11/2013
0.67
 100 0.73 0.73 0.67 0 0 0
19/11/2013
0.73
 2,200 0.67 0.73 0.72 0 0 0
18/11/2013
0.67
 0 0.67 0.67 0.67 0 0 0
15/11/2013
0.67
 2,000 0.66 0.67 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.59 0.66 0.66 0 0 0
12/11/2013
0.59
 0 0.66 0.59 0.59 0 0 0
11/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 1,700 0.66 0.72 0.60 0 0 0
07/11/2013
0.66
 100 0.63 0.66 0.66 0 0 0
06/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
31/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
30/10/2013
0.63
 100 0.67 0.67 0.63 0 0 0
29/10/2013
0.67
 100 0.74 0.74 0.67 0 0 0
28/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/10/2013
0.74
 3,100 0.74 0.74 0.74 0 0 0
23/10/2013
0.74
 100 0.72 0.74 0.74 0 0 0
22/10/2013
0.72
 3,400 0.66 0.72 0.66 0 0 0
21/10/2013
0.66
 1,900 0.66 0.72 0.66 0 0 0
18/10/2013
0.66
 8,000 0.64 0.66 0.66 0 0 0
17/10/2013
0.64
 2,900 0.59 0.64 0.62 0 0 0
16/10/2013
0.59
 100 0.59 0.59 0.59 0 0 0
15/10/2013
0.59
 500 0.53 0.59 0.59 0 0 0
14/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
11/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
09/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
08/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
07/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
02/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
01/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
30/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
27/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
26/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/09/2013
0.53
 100 0.59 0.59 0.53 0 0 0
24/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
19/09/2013
0.59
 200 0.59 0.65 0.59 0 0 0
18/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/09/2013
0.59
 2,000 0.66 0.66 0.59 0 0 0
13/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
11/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
10/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
05/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
28/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
27/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
21/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
20/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
19/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
14/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2013
0.66
 100 0.72 0.72 0.66 0 0 0
05/08/2013
0.72
 100 0.80 0.80 0.72 0 0 0
02/08/2013
0.80
 100 0.89 0.89 0.80 0 0 0
01/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
31/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
30/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
29/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
26/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
25/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
24/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
23/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
22/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
19/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |