| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.20 | 9.02% | 700 | 0 | 0 |
13.30
14.60
14.50
|
|
2 tháng
(2024-09-23) |
3.50 | 31.82% | 30,100 | 0 | 0 |
10
14.60
14.50
|
|
3 tháng
(2024-08-23) |
-1.70 | -10.49% | 127,300 | 0 | 0 |
10
16.20
14.50
|
|
6 tháng
(2024-05-27) |
1.10 | 8.21% | 251,800 | -500 | -0.0 |
10
16.20
14.50
|
|
12 tháng
(2023-11-27) |
2 | 16% | 833,322 | -500 | -0.0 |
10
16.20
14.50
|
|
24 tháng
(2022-12-02) |
-0.80 | -5.23% | 1,275,349 | -500 | -0.0 |
7.80
16.20
14.50
|
|
36 tháng
(2021-12-07) |
0.80 | 5.84% | 1,533,262 | -200 | -0.0 |
7.80
16.90
14.50
|
|
60 tháng
(2019-12-18) |
6.30 | 76.83% | 3,484,774 | -200 | -0.0 |
3.70
16.90
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/11/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/10/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/10/2012 |
4.70
|
500 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 09/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2012 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2012 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2012 |
4.80
|
600 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 16/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/08/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2012 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2012 |
5.10
|
300 | 4.90 | 5.10 | 4.60 | 0 | 0 | 0 |
| 26/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/07/2012 |
4.90
|
300 | 4.60 | 4.90 | 4.30 | 0 | 0 | 0 |
| 17/07/2012 |
4.60
|
300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 16/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/07/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/07/2012 |
4.90
|
400 | 4.80 | 5.10 | 4.50 | 0 | 0 | 0 |
| 02/07/2012 |
4.80
|
300 | 5.10 | 5.40 | 4.80 | 0 | 0 | 0 |
| 29/06/2012 |
5.10
|
100 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 28/06/2012 |
5.40
|
100 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/06/2012 |
5.20
|
100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |