Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.10 | -1.19% | 34,600 | 0 | 0 |
8.20
8.70
8.30
|
2 tháng
(2024-09-09) |
-0.20 | -2.35% | 70,900 | 0 | 0 |
8.20
8.70
8.30
|
3 tháng
(2024-08-12) |
-0.10 | -1.19% | 97,500 | 0 | 0 |
8.20
8.70
8.30
|
6 tháng
(2024-05-13) |
-0.19 | -2.27% | 366,900 | -9,300 | -0.1 |
8.11
8.80
8.30
|
12 tháng
(2023-11-14) |
0 | 0% | 551,218 | -15,800 | -0.1 |
7.82
9.27
8.30
|
24 tháng
(2022-11-21) |
0.99 | 13.61% | 952,026 | -1,500 | -0.0 |
7.21
9.27
8.30
|
36 tháng
(2021-11-24) |
-2.27 | -21.49% | 2,676,313 | -4,800 | -0.1 |
6.39
15.29
8.30
|
60 tháng
(2019-12-05) |
2.29 | 38.21% | 3,981,347 | -1,450 | -0.0 |
3.75
15.29
8.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
08/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
05/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
04/10/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
03/10/2012 |
2.34
|
1,900 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
02/10/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
01/10/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
28/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
27/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
26/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
25/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
24/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
21/09/2012 |
2.55
|
100 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
20/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
19/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
18/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
17/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
14/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
13/09/2012 |
2.51
|
1,000 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
12/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
11/09/2012 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
10/09/2012 |
2.51
|
1,800 | 2.55 | 2.55 | 2.51 | 0 | 0 | 0 |
07/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
06/09/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
05/09/2012 |
2.55
|
2,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
04/09/2012 |
2.55
|
2,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
31/08/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
30/08/2012 |
2.55
|
3,000 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
29/08/2012 |
2.60
|
3,000 | 2.60 | 2.60 | 2.55 | 0 | 0 | 0 |
28/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
27/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
24/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
23/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
22/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
21/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
20/08/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
17/08/2012 |
2.68
|
200 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
16/08/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/08/2012 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/08/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
13/08/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
10/08/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
09/08/2012 |
2.60
|
1,800 | 2.55 | 2.60 | 2.55 | 0 | 0 | 0 |
08/08/2012 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
07/08/2012 |
2.55
|
3,900 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
06/08/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/08/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/08/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/08/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/07/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/07/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/07/2012 |
2.60
|
0 | 2.85 | 2.60 | 2.60 | 0 | 0 | 0 |
26/07/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
25/07/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/07/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
23/07/2012 |
2.85
|
100 | 2.64 | 2.85 | 2.85 | 0 | 0 | 0 |
20/07/2012 |
2.64
|
2,500 | 2.81 | 2.81 | 2.60 | 0 | 0 | 0 |
19/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
17/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
16/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
13/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
12/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
11/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
10/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
09/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
06/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
05/07/2012 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
04/07/2012 |
2.81
|
1,000 | 2.94 | 2.94 | 2.81 | 0 | 0 | 0 |
03/07/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
02/07/2012 |
2.94
|
1,800 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/06/2012 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
28/06/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
27/06/2012 |
2.94
|
100 | 2.72 | 2.94 | 2.94 | 0 | 0 | 0 |
26/06/2012 |
2.72
|
100 | 2.85 | 2.85 | 2.72 | 0 | 0 | 0 |
25/06/2012 |
2.85
|
100 | 3.11 | 3.11 | 2.85 | 0 | 0 | 0 |
22/06/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
21/06/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
20/06/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
19/06/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
18/06/2012 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
15/06/2012 |
3.11
|
100 | 2.90 | 3.11 | 3.11 | 0 | 0 | 0 |
14/06/2012 |
2.90
|
1,900 | 3.15 | 3.15 | 2.90 | 0 | 0 | 0 |
13/06/2012 |
3.15
|
100 | 2.90 | 3.15 | 3.15 | 0 | 0 | 0 |
12/06/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/06/2012 |
2.90
|
6,100 | 2.68 | 2.90 | 2.72 | 0 | 0 | 0 |
08/06/2012 |
2.68
|
1,500 | 2.64 | 2.68 | 2.64 | 0 | 0 | 0 |
07/06/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
06/06/2012 |
2.64
|
1,000 | 2.43 | 2.64 | 2.60 | 0 | 0 | 0 |
05/06/2012 |
2.43
|
1,900 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
04/06/2012 |
2.47
|
4,900 | 2.60 | 2.60 | 2.38 | 1,800 | 0 | 0.0 |
01/06/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/05/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/05/2012 |
2.60
|
100 | 2.38 | 2.60 | 2.60 | 0 | 0 | 0 |
29/05/2012 |
2.38
|
100 | 2.64 | 2.64 | 2.38 | 0 | 0 | 0 |
28/05/2012 |
2.64
|
200 | 2.43 | 2.64 | 2.64 | 0 | 0 | 0 |
25/05/2012 |
2.43
|
100 | 2.38 | 2.43 | 2.43 | 0 | 0 | 0 |
24/05/2012 |
2.38
|
2,000 | 2.60 | 2.60 | 2.38 | 0 | 0 | 0 |
23/05/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/05/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |