CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.30
-0.10
(-1.19%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.10 -1.19% 34,600 0 0
8.20
8.70
8.30
2 tháng
(2024-09-09)
-0.20 -2.35% 70,900 0 0
8.20
8.70
8.30
3 tháng
(2024-08-12)
-0.10 -1.19% 97,500 0 0
8.20
8.70
8.30
6 tháng
(2024-05-13)
-0.19 -2.27% 366,900 -9,300 -0.1
8.11
8.80
8.30
12 tháng
(2023-11-14)
0 0% 551,218 -15,800 -0.1
7.82
9.27
8.30
24 tháng
(2022-11-21)
0.99 13.61% 952,026 -1,500 -0.0
7.21
9.27
8.30
36 tháng
(2021-11-24)
-2.27 -21.49% 2,676,313 -4,800 -0.1
6.39
15.29
8.30
60 tháng
(2019-12-05)
2.29 38.21% 3,981,347 -1,450 -0.0
3.75
15.29
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2012
2.34
0 2.34 2.34 2.34 0 0 0
08/10/2012
2.34
0 2.34 2.34 2.34 0 0 0
05/10/2012
2.34
0 2.34 2.34 2.34 0 0 0
04/10/2012
2.34
0 2.34 2.34 2.34 0 0 0
03/10/2012
2.34
1,900 2.34 2.34 2.34 0 0 0
02/10/2012
2.55
0 2.55 2.55 2.55 0 0 0
01/10/2012
2.55
0 2.55 2.55 2.55 0 0 0
28/09/2012
2.55
0 2.55 2.55 2.55 0 0 0
27/09/2012
2.55
0 2.55 2.55 2.55 0 0 0
26/09/2012
2.55
0 2.55 2.55 2.55 0 0 0
25/09/2012
2.55
0 2.55 2.55 2.55 0 0 0
24/09/2012
2.55
0 2.55 2.55 2.55 0 0 0
21/09/2012
2.55
100 2.55 2.55 2.55 0 0 0
20/09/2012
2.51
0 2.51 2.51 2.51 0 0 0
19/09/2012
2.51
0 2.51 2.51 2.51 0 0 0
18/09/2012
2.51
0 2.51 2.51 2.51 0 0 0
17/09/2012
2.51
0 2.51 2.51 2.51 0 0 0
14/09/2012
2.51
0 2.51 2.51 2.51 0 0 0
13/09/2012
2.51
1,000 2.51 2.51 2.51 0 0 0
12/09/2012
2.51
0 2.51 2.51 2.51 0 0 0
11/09/2012
2.51
0 2.51 2.51 2.51 0 0 0
10/09/2012
2.51
1,800 2.55 2.55 2.51 0 0 0
07/09/2012
2.55
0 2.55 2.55 2.55 0 0 0
06/09/2012
2.55
0 2.55 2.55 2.55 0 0 0
05/09/2012
2.55
2,000 2.55 2.55 2.55 0 0 0
04/09/2012
2.55
2,000 2.55 2.55 2.55 0 0 0
31/08/2012
2.55
0 2.55 2.55 2.55 0 0 0
30/08/2012
2.55
3,000 2.55 2.55 2.55 0 0 0
29/08/2012
2.60
3,000 2.60 2.60 2.55 0 0 0
28/08/2012
2.68
0 2.68 2.68 2.68 0 0 0
27/08/2012
2.68
0 2.68 2.68 2.68 0 0 0
24/08/2012
2.68
0 2.68 2.68 2.68 0 0 0
23/08/2012
2.68
0 2.68 2.68 2.68 0 0 0
22/08/2012
2.68
0 2.68 2.68 2.68 0 0 0
21/08/2012
2.68
0 2.68 2.68 2.68 0 0 0
20/08/2012
2.68
0 2.68 2.68 2.68 0 0 0
17/08/2012
2.68
200 2.68 2.68 2.68 0 0 0
16/08/2012
2.60
0 2.60 2.60 2.60 0 0 0
15/08/2012
2.60
200 2.60 2.60 2.60 0 0 0
14/08/2012
2.55
0 2.55 2.55 2.55 0 0 0
13/08/2012
2.55
0 2.55 2.55 2.55 0 0 0
10/08/2012
2.55
0 2.55 2.55 2.55 0 0 0
09/08/2012
2.60
1,800 2.55 2.60 2.55 0 0 0
08/08/2012
2.55
0 2.55 2.55 2.55 0 0 0
07/08/2012
2.55
3,900 2.55 2.55 2.55 0 0 0
06/08/2012
2.60
0 2.60 2.60 2.60 0 0 0
03/08/2012
2.60
0 2.60 2.60 2.60 0 0 0
02/08/2012
2.60
0 2.60 2.60 2.60 0 0 0
01/08/2012
2.60
0 2.60 2.60 2.60 0 0 0
31/07/2012
2.60
0 2.60 2.60 2.60 0 0 0
30/07/2012
2.60
0 2.60 2.60 2.60 0 0 0
27/07/2012
2.60
0 2.85 2.60 2.60 0 0 0
26/07/2012
2.85
0 2.85 2.85 2.85 0 0 0
25/07/2012
2.85
0 2.85 2.85 2.85 0 0 0
24/07/2012
2.85
0 2.85 2.85 2.85 0 0 0
23/07/2012
2.85
100 2.64 2.85 2.85 0 0 0
20/07/2012
2.64
2,500 2.81 2.81 2.60 0 0 0
19/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
18/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
17/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
16/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
13/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
12/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
11/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
10/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
09/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
06/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
05/07/2012
2.81
0 2.81 2.81 2.81 0 0 0
04/07/2012
2.81
1,000 2.94 2.94 2.81 0 0 0
03/07/2012
2.94
0 2.94 2.94 2.94 0 0 0
02/07/2012
2.94
1,800 2.94 2.94 2.94 0 0 0
29/06/2012
2.94
100 2.94 2.94 2.94 0 0 0
28/06/2012
2.94
0 2.94 2.94 2.94 0 0 0
27/06/2012
2.94
100 2.72 2.94 2.94 0 0 0
26/06/2012
2.72
100 2.85 2.85 2.72 0 0 0
25/06/2012
2.85
100 3.11 3.11 2.85 0 0 0
22/06/2012
3.11
0 3.11 3.11 3.11 0 0 0
21/06/2012
3.11
0 3.11 3.11 3.11 0 0 0
20/06/2012
3.11
0 3.11 3.11 3.11 0 0 0
19/06/2012
3.11
0 3.11 3.11 3.11 0 0 0
18/06/2012
3.11
0 3.11 3.11 3.11 0 0 0
15/06/2012
3.11
100 2.90 3.11 3.11 0 0 0
14/06/2012
2.90
1,900 3.15 3.15 2.90 0 0 0
13/06/2012
3.15
100 2.90 3.15 3.15 0 0 0
12/06/2012
2.90
0 2.90 2.90 2.90 0 0 0
11/06/2012
2.90
6,100 2.68 2.90 2.72 0 0 0
08/06/2012
2.68
1,500 2.64 2.68 2.64 0 0 0
07/06/2012
2.64
0 2.64 2.64 2.64 0 0 0
06/06/2012
2.64
1,000 2.43 2.64 2.60 0 0 0
05/06/2012
2.43
1,900 2.47 2.47 2.43 0 0 0
04/06/2012
2.47
4,900 2.60 2.60 2.38 1,800 0 0.0
01/06/2012
2.60
0 2.60 2.60 2.60 0 0 0
31/05/2012
2.60
0 2.60 2.60 2.60 0 0 0
30/05/2012
2.60
100 2.38 2.60 2.60 0 0 0
29/05/2012
2.38
100 2.64 2.64 2.38 0 0 0
28/05/2012
2.64
200 2.43 2.64 2.64 0 0 0
25/05/2012
2.43
100 2.38 2.43 2.43 0 0 0
24/05/2012
2.38
2,000 2.60 2.60 2.38 0 0 0
23/05/2012
2.60
0 2.60 2.60 2.60 0 0 0
22/05/2012
2.60
0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |