CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 15.69% 17,900 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-24) 		2.05 21.03% 42,200 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-26) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-10-03) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-06) 		2.78 30.82% 633,500 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-17) 		0.64 5.70% 995,070 -21,803 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2012
2.96
 6,010 2.96 2.96 2.88 0 0 0
30/08/2012
2.96
 19,010 2.96 2.96 2.88 0 0 0
29/08/2012
2.96
 16,000 3.10 3.10 2.96 0 0 0
28/08/2012
3.10
 1,150 3.03 3.10 3.03 0 0 0
27/08/2012
3.03
 3,860 3.17 3.17 3.03 0 0 0
24/08/2012
3.17
 110 3.10 3.17 3.17 0 0 0
23/08/2012
3.10
 3,170 3.03 3.10 2.88 0 0 0
22/08/2012
3.03
 140 3.17 3.17 3.03 0 0 0
21/08/2012
3.17
 1,380 3.17 3.17 3.03 0 0 0
20/08/2012
3.17
 29,500 3.17 3.24 3.17 0 0 0
17/08/2012
3.17
 3,550 3.03 3.17 2.96 0 0 0
16/08/2012
3.03
 11,660 2.96 3.10 3.03 0 0 0
15/08/2012
2.96
 30,700 3.10 3.24 2.96 0 0 0
14/08/2012
3.10
 18,320 3.24 3.24 3.10 0 0 0
13/08/2012
3.24
 40,010 3.39 3.46 3.24 0 0 0
10/08/2012
3.39
 42,010 3.39 3.39 3.32 0 0 0
09/08/2012
3.39
 10 3.32 3.39 3.39 0 0 0
08/08/2012
3.32
 11,240 3.24 3.32 3.24 0 0 0
07/08/2012
3.24
 12,910 3.17 3.24 3.03 0 0 0
06/08/2012
3.17
 4,080 3.32 3.46 3.17 0 0 0
03/08/2012
3.32
 11,150 3.32 3.46 3.24 0 0 0
02/08/2012
3.32
 20,280 3.17 3.32 3.17 0 0 0
01/08/2012
3.17
 26,070 3.03 3.17 2.96 0 0 0
31/07/2012
3.03
 3,500 2.88 3.03 3.03 0 0 0
30/07/2012
2.88
 10,010 2.81 2.88 2.88 0 0 0
27/07/2012
2.81
 10,170 2.88 2.88 2.81 0 0 0
26/07/2012
2.88
 7,700 2.88 3.03 2.88 0 0 0
25/07/2012
2.88
 7,510 2.96 3.10 2.88 0 0 0
24/07/2012
2.96
 520 3.03 3.03 2.96 0 0 0
23/07/2012
3.03
 2,130 3.10 3.10 3.03 0 0 0
20/07/2012
3.10
 8,100 3.10 3.24 3.10 0 0 0
19/07/2012
3.10
 2,500 2.96 3.10 3.03 0 0 0
18/07/2012
2.96
 5,890 3.03 3.17 2.96 0 0 0
17/07/2012
3.03
 7,910 3.17 3.17 3.03 0 0 0
16/07/2012
3.17
 3,520 3.32 3.32 3.17 0 0 0
13/07/2012
3.32
 6,020 3.17 3.32 3.10 0 0 0
12/07/2012
3.17
 3,050 3.24 3.32 3.17 0 0 0
11/07/2012
3.24
 2,440 3.17 3.24 3.10 0 0 0
10/07/2012
3.17
 10 3.03 3.17 3.17 0 0 0
09/07/2012
3.03
 12,010 3.10 3.10 2.96 0 0 0
06/07/2012
3.10
 10 3.03 3.10 3.10 0 0 0
05/07/2012
3.03
 12,190 3.03 3.03 2.88 0 0 0
04/07/2012
3.03
 29,000 3.03 3.17 3.03 0 0 0
03/07/2012
3.03
 2,230 3.17 3.17 3.03 0 0 0
02/07/2012
3.17
 10,000 3.24 3.24 3.17 0 0 0
29/06/2012
3.24
 21,700 3.39 3.39 3.24 0 0 0
28/06/2012
3.39
 6,400 3.32 3.39 3.32 0 0 0
27/06/2012
3.32
 9,030 3.17 3.32 3.24 0 0 0
26/06/2012
3.17
 9,450 3.24 3.32 3.17 0 0 0
25/06/2012
3.24
 1,700 3.32 3.32 3.24 0 0 0
22/06/2012
3.32
 5,800 3.39 3.39 3.32 0 0 0
21/06/2012
3.39
 2,600 3.46 3.46 3.39 0 0 0
20/06/2012
3.46
 15,300 3.61 3.61 3.46 0 0 0
19/06/2012
3.61
 2,070 3.68 3.68 3.61 510 0 0.0
18/06/2012
3.68
 200 3.75 3.75 3.68 0 0 0
15/06/2012
3.75
 3,000 3.61 3.75 3.75 0 0 0
14/06/2012
3.61
 6,100 3.53 3.68 3.53 0 0 0
13/06/2012
3.53
 3,200 3.53 3.61 3.46 0 0 0
12/06/2012
3.53
 3,010 3.68 3.75 3.53 0 0 0
11/06/2012
3.68
 1,510 3.68 3.68 3.68 0 0 0
08/06/2012
3.68
 21,200 3.82 3.82 3.68 0 0 0
07/06/2012
3.82
 10,340 3.75 3.82 3.82 0 0 0
06/06/2012
3.75
 32,760 3.68 3.82 3.68 0 0 0
05/06/2012
3.68
 6,670 3.61 3.68 3.61 0 0 0
04/06/2012
3.61
 10,870 3.75 3.75 3.61 0 0 0
01/06/2012
3.75
 10,900 3.75 3.75 3.68 0 0 0
31/05/2012
3.75
 2,070 3.89 3.89 3.75 0 0 0
30/05/2012
3.89
 2,790 3.89 3.97 3.89 0 0 0
29/05/2012
3.89
 80 3.82 3.89 3.68 0 0 0
28/05/2012
3.82
 960 3.75 3.82 3.75 0 0 0
25/05/2012
3.75
 10,620 3.61 3.75 3.68 0 0 0
24/05/2012
3.61
 7,580 3.75 3.75 3.61 0 0 0
23/05/2012
3.75
 8,810 3.89 3.89 3.75 0 0 0
22/05/2012
3.89
 6,950 3.75 3.89 3.89 0 0 0
21/05/2012
3.75
 1,850 3.61 3.75 3.61 0 0 0
18/05/2012
3.61
 40,750 3.68 3.68 3.53 0 0 0
17/05/2012
3.68
 11,550 3.82 3.82 3.68 0 0 0
16/05/2012
3.82
 77,970 3.97 4.11 3.82 0 0 0
15/05/2012
3.97
 3,630 4.11 4.11 3.97 0 0 0
14/05/2012
4.11
 4,020 4.33 4.33 4.11 0 0 0
11/05/2012
4.33
 17,860 4.40 4.54 4.18 0 0 0
10/05/2012
4.40
 44,990 4.25 4.40 4.33 0 0 0
09/05/2012
4.25
 43,290 4.18 4.33 4.04 0 0 0
08/05/2012
4.18
 49,490 4.04 4.18 4.18 0 0 0
07/05/2012
4.04
 48,160 3.89 4.04 3.97 0 0 0
04/05/2012
3.89
 24,800 3.75 3.89 3.75 0 0 0
03/05/2012
3.75
 14,830 3.61 3.75 3.61 1,900 0 0.0
02/05/2012
3.61
 14,280 3.75 3.82 3.61 1,860 0 0.0
27/04/2012
3.75
 20,480 3.75 3.82 3.75 0 0 0
26/04/2012
3.75
 11,190 3.68 3.75 3.61 0 0 0
25/04/2012
3.68
 6,840 3.61 3.75 3.61 0 0 0
24/04/2012
3.61
 4,820 3.53 3.68 3.46 0 0 0
23/04/2012
3.53
 13,710 3.68 3.75 3.53 2,800 0 0.0
20/04/2012
3.68
 8,150 3.68 3.68 3.61 0 0 0
19/04/2012
3.68
 42,460 3.75 3.75 3.61 0 0 0
18/04/2012
3.75
 24,210 3.75 3.82 3.61 0 0 0
17/04/2012
3.75
 28,940 3.75 3.75 3.61 0 0 0
16/04/2012
3.75
 13,280 3.68 3.75 3.53 0 0 0
13/04/2012
3.68
 28,590 3.82 3.82 3.68 0 0 0
12/04/2012
3.82
 19,390 3.97 3.97 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |