Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.30 | -11% | 3,200 | 100 | 0.0 |
26.70
30
26.70
|
2 tháng
(2024-07-22) |
0.90 | 3.49% | 7,900 | -400 | -0.0 |
25.80
30
26.70
|
3 tháng
(2024-06-24) |
-3 | -10.10% | 14,000 | 500 | 0.0 |
23.50
30
26.70
|
6 tháng
(2024-03-25) |
1.62 | 6.46% | 30,700 | 1,800 | 0.0 |
23.50
30
26.70
|
12 tháng
(2023-09-26) |
5.31 | 24.80% | 60,700 | -700 | -0.0 |
18.27
30
26.70
|
24 tháng
(2022-10-03) |
5.50 | 25.95% | 151,575 | 1,900 | 0.1 |
16.67
30
26.70
|
36 tháng
(2021-10-06) |
10.10 | 60.82% | 316,108 | -6,400 | -0.1 |
15.67
30
26.70
|
60 tháng
(2019-10-17) |
6.01 | 29.05% | 585,545 | -39,560 | -0.9 |
14.29
30
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/09/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/09/2012 |
2.30
|
1,000 | 2.32 | 2.32 | 2.30 | 1,000 | 0 | 0.0 |
10/09/2012 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
07/09/2012 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
06/09/2012 |
2.32
|
200 | 2.30 | 2.32 | 2.32 | 0 | 0 | 0 |
05/09/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/09/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/08/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/08/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/08/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/08/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/08/2012 |
2.30
|
1,500 | 2.30 | 2.30 | 2.30 | 1,500 | 0 | 0.0 |
24/08/2012 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 100 | 0 | 0.0 |
23/08/2012 |
2.30
|
2,600 | 2.30 | 2.30 | 2.30 | 2,600 | 0 | 0.0 |
22/08/2012 |
2.30
|
1,000 | 2.32 | 2.32 | 2.30 | 1,000 | 0 | 0.0 |
21/08/2012 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
20/08/2012 |
2.32
|
1,600 | 2.37 | 2.37 | 2.30 | 1,100 | 0 | 0.0 |
17/08/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
16/08/2012 |
2.37
|
3,100 | 2.54 | 2.54 | 2.37 | 3,100 | 0 | 0.0 |
15/08/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
14/08/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
13/08/2012 |
2.54
|
600 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
10/08/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
09/08/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
08/08/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
07/08/2012 |
2.54
|
300 | 2.56 | 2.56 | 2.39 | 0 | 0 | 0 |
06/08/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/08/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
02/08/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/08/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
31/07/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/07/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/07/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/07/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/07/2012 |
2.56
|
100 | 2.42 | 2.56 | 2.56 | 0 | 0 | 0 |
24/07/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
23/07/2012 |
2.42
|
200 | 2.27 | 2.42 | 2.12 | 0 | 0 | 0 |
20/07/2012 |
2.27
|
100 | 2.44 | 2.44 | 2.27 | 0 | 0 | 0 |
19/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
18/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
17/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
16/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
13/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
12/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
11/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
10/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
09/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
06/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
05/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
04/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
03/07/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
02/07/2012 |
2.44
|
300 | 2.44 | 2.58 | 2.44 | 0 | 0 | 0 |
29/06/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
28/06/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
27/06/2012 |
2.44
|
100 | 2.30 | 2.44 | 2.44 | 0 | 0 | 0 |
26/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/06/2012 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/06/2012 |
2.30
|
6,100 | 2.47 | 2.47 | 2.30 | 1,000 | 0 | 0.0 |
11/06/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/06/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
07/06/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/06/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/06/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/06/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
01/06/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
31/05/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
30/05/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
29/05/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
28/05/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
25/05/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
24/05/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
23/05/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/05/2012 |
2.47
|
500 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
21/05/2012 |
2.47
|
100 | 2.44 | 2.47 | 2.47 | 0 | 0 | 0 |
18/05/2012 |
2.44
|
700 | 2.39 | 2.44 | 2.37 | 500 | 0 | 0.0 |
17/05/2012 |
2.39
|
700 | 2.41 | 2.41 | 2.39 | 700 | 0 | 0.0 |
16/05/2012 |
2.41
|
1,600 | 2.41 | 2.42 | 2.41 | 0 | 0 | 0 |
15/05/2012 |
2.41
|
1,000 | 2.42 | 2.42 | 2.41 | 1,000 | 0 | 0.0 |
14/05/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
11/05/2012 |
2.42
|
100 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
10/05/2012 |
2.42
|
2,100 | 2.42 | 2.47 | 2.42 | 0 | 0 | 0 |
09/05/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
08/05/2012 |
2.42
|
1,100 | 2.47 | 2.47 | 2.42 | 0 | 0 | 0 |
07/05/2012 |
2.47
|
1,000 | 2.46 | 2.47 | 2.47 | 0 | 0 | 0 |
04/05/2012 |
2.46
|
100 | 2.39 | 2.46 | 2.46 | 0 | 0 | 0 |
03/05/2012 |
2.39
|
3,600 | 2.23 | 2.39 | 2.23 | 0 | 0 | 0 |
02/05/2012 |
2.23
|
1,800 | 2.23 | 2.23 | 2.23 | 1,800 | 1,300 | 0.0 |
27/04/2012 |
2.23
|
100 | 2.39 | 2.39 | 2.23 | 0 | 0 | 0 |
26/04/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
25/04/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
24/04/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |