CTCP Pin Ắc quy Miền Nam (pac)

36.60
0.40
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-4.15 -10.30% 452,800 -9,757 -0.4
36.15
40.70
36.15
2 tháng
(2024-09-16) 		-4.38 -10.81% 1,159,200 -15,557 -0.6
36.15
45.50
36.15
3 tháng
(2024-08-16) 		-5.36 -12.91% 1,806,100 -18,857 -0.8
36.15
45.50
36.15
6 tháng
(2024-05-20) 		-0.92 -2.47% 9,246,100 -28,861 -1.0
36.15
54.11
36.15
12 tháng
(2023-11-20) 		12.15 50.63% 13,211,800 -124,561 -3.8
21.60
54.11
36.15
24 tháng
(2022-11-25) 		4.97 15.93% 14,456,400 -310,592 -10.2
21.60
54.11
36.15
36 tháng
(2021-11-30) 		4.11 12.84% 16,713,400 -444,917 -16.4
21.60
54.11
36.15
60 tháng
(2019-12-11) 		15.94 78.85% 33,547,680 -6,045,428 -148.8
13.21
54.11
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
3.52
 2,000 3.52 3.55 3.52 0 0 0
02/11/2012
3.52
 8,970 3.60 3.60 3.43 0 0 0
01/11/2012
3.60
 450 3.67 3.67 3.60 0 0 0
31/10/2012
3.67
 3,270 3.55 3.70 3.55 1,500 0 0.0
30/10/2012
3.55
 2,200 3.60 3.60 3.55 0 150 -0.0
29/10/2012
3.60
 1,370 3.55 3.60 3.55 0 0 0
26/10/2012
3.55
 3,390 3.47 3.60 3.47 0 0 0
25/10/2012
3.47
 3,880 3.50 3.55 3.47 0 0 0
24/10/2012
3.50
 2,110 3.47 3.65 3.50 0 0 0
23/10/2012
3.47
 7,020 3.60 3.60 3.47 0 350 -0.0
22/10/2012
3.60
 1,050 3.50 3.67 3.50 0 0 0
19/10/2012
3.50
 5,950 3.67 3.77 3.50 1,000 0 0.0
18/10/2012
3.67
 3,970 3.60 3.77 3.62 650 0 0.0
17/10/2012
3.60
 20,320 3.55 3.72 3.55 0 0 0
16/10/2012
3.55
 9,470 3.65 3.67 3.47 0 0 0
15/10/2012
3.65
 3,550 3.82 3.82 3.65 2,000 0 0.0
12/10/2012
3.82
 520 3.67 3.82 3.70 0 0 0
11/10/2012
3.67
 26,800 3.50 3.67 3.50 0 3,760 -0.1
10/10/2012
3.50
 33,000 3.35 3.50 3.43 0 0 0
09/10/2012
3.35
 1,940 3.50 3.50 3.35 0 0 0
08/10/2012
3.50
 18,980 3.45 3.50 3.47 0 0 0
05/10/2012
3.45
 9,160 3.60 3.60 3.43 0 3,000 -0.0
04/10/2012
3.60
 8,390 3.62 3.62 3.45 0 540 -0.0
03/10/2012
3.62
 16,530 3.62 3.62 3.45 0 0 0
02/10/2012
3.62
 90 3.65 3.65 3.62 0 0 0
01/10/2012
3.65
 4,290 3.65 3.65 3.47 1,700 0 0.0
28/09/2012
3.65
 70 3.72 3.72 3.65 0 0 0
27/09/2012
3.72
 10 3.70 3.72 3.72 0 0 0
26/09/2012
3.70
 1,490 3.72 3.72 3.70 0 0 0
25/09/2012
3.72
 2,570 3.75 3.75 3.70 0 730 -0.0
24/09/2012
3.75
 770 3.75 3.75 3.75 770 270 0.0
21/09/2012
3.75
 70 3.57 3.75 3.75 0 0 0
20/09/2012
3.57
 4,380 3.72 3.72 3.57 0 3,980 -0.1
19/09/2012
3.72
 740 3.82 3.82 3.72 730 0 0.0
18/09/2012
3.82
 3,230 3.70 3.82 3.62 1,420 240 0.0
17/09/2012
3.70
 7,930 3.87 3.87 3.70 200 5,800 -0.1
14/09/2012
3.87
 3,510 3.75 3.87 3.80 0 2,020 -0.0
13/09/2012
3.75
 1,050 3.57 3.75 3.62 0 1,000 -0.0
12/09/2012
3.57
 10,000 3.72 3.72 3.55 1,800 0 0.0
11/09/2012
3.72
 4,100 3.90 3.90 3.72 0 0 0
10/09/2012
3.90
 4,100 3.92 3.92 3.75 490 0 0.0
07/09/2012
3.92
 3,770 3.77 3.92 3.77 1,270 0 0.0
06/09/2012: Cổ tức tiền mặt tỉ lệ: 8%
06/09/2012
3.77
 1,310 3.85 3.90 3.77 0 0 0
05/09/2012
3.85
 640 3.71 3.85 3.71 10 0 0.0
04/09/2012
3.71
 3,000 3.75 3.92 3.71 500 0 0.0
31/08/2012
3.75
 5,600 3.85 3.85 3.75 2,600 0 0.0
30/08/2012
3.85
 1,010 3.68 3.85 3.85 0 0 0
29/08/2012
3.68
 4,770 3.52 3.68 3.59 0 0 0
28/08/2012
3.52
 5,480 3.68 3.68 3.52 1,000 30 0.0
27/08/2012
3.68
 13,910 3.54 3.71 3.49 11,000 0 0.2
24/08/2012
3.54
 25,440 3.38 3.54 3.38 6,000 0 0.1
23/08/2012
3.38
 5,350 3.54 3.54 3.38 1,000 0 0.0
22/08/2012
3.54
 13,690 3.63 3.63 3.54 0 0 0
21/08/2012
3.63
 16,620 3.82 3.82 3.63 0 0 0
20/08/2012
3.82
 7,010 3.85 3.87 3.78 0 0 0
17/08/2012
3.85
 2,980 3.89 3.89 3.82 0 0 0
16/08/2012
3.89
 1,050 3.87 3.89 3.78 0 0 0
15/08/2012
3.87
 7,020 3.97 3.97 3.78 0 0 0
14/08/2012
3.97
 1,030 3.85 3.97 3.80 0 0 0
13/08/2012
3.85
 0 3.85 3.85 3.85 0 0 0
10/08/2012
3.85
 1,210 3.89 3.89 3.85 0 0 0
09/08/2012
3.89
 10,420 3.87 3.99 3.80 0 0 0
08/08/2012
3.87
 1,510 3.87 3.94 3.87 500 0 0.0
07/08/2012
3.87
 4,670 3.97 3.99 3.87 1,500 0 0.0
06/08/2012
3.97
 1,520 3.80 3.97 3.94 0 0 0
03/08/2012
3.80
 2,200 3.92 3.94 3.80 0 0 0
02/08/2012
3.92
 6,500 3.85 3.92 3.75 0 0 0
01/08/2012
3.85
 4,630 3.75 3.85 3.71 380 0 0.0
31/07/2012
3.75
 1,300 3.82 3.82 3.75 0 0 0
30/07/2012
3.82
 9,100 3.82 3.82 3.66 0 0 0
27/07/2012
3.82
 1,540 3.85 3.97 3.82 0 0 0
26/07/2012
3.85
 1,510 3.85 3.85 3.82 1,000 0 0.0
25/07/2012
3.85
 3,150 3.82 3.87 3.78 2,000 0 0.0
24/07/2012
3.82
 2,240 3.82 3.89 3.75 0 60 -0.0
23/07/2012
3.82
 14,930 3.99 3.99 3.82 100 300 -0.0
20/07/2012
3.99
 23,110 4.06 4.08 3.97 0 2,000 -0.0
19/07/2012
4.06
 18,400 3.99 4.06 3.92 2,000 6,000 -0.1
18/07/2012
3.99
 3,900 3.92 3.99 3.89 1,000 1,000 0.0
17/07/2012
3.92
 6,910 3.78 3.94 3.78 1,000 2,000 -0.0
16/07/2012
3.78
 8,740 3.94 4.01 3.78 1,000 3,000 -0.0
13/07/2012
3.94
 10,680 3.82 3.99 3.89 0 4,000 -0.1
12/07/2012
3.82
 4,270 3.82 3.97 3.73 0 1,000 -0.0
11/07/2012
3.82
 2,940 3.85 3.85 3.80 2,000 0 0.0
10/07/2012
3.85
 410 3.87 3.87 3.78 0 0 0
09/07/2012
3.87
 12,440 3.92 3.92 3.75 0 4,000 -0.1
06/07/2012
3.92
 23,780 3.87 3.92 3.68 4,460 8,000 -0.1
05/07/2012
3.87
 9,340 3.78 3.87 3.66 0 6,470 -0.1
04/07/2012
3.78
 28,320 3.80 3.97 3.78 20,000 8,000 0.2
03/07/2012
3.80
 2,300 3.99 4.04 3.80 0 0 0
02/07/2012
3.99
 36,580 3.87 3.99 3.78 20,500 8,000 0.2
29/06/2012
3.87
 30,390 3.71 3.87 3.68 4,000 8,000 -0.1
28/06/2012
3.71
 13,680 3.75 3.75 3.66 2,000 4,130 -0.0
27/06/2012
3.75
 14,170 3.75 3.82 3.59 300 4,000 -0.1
26/06/2012
3.75
 17,480 3.94 3.94 3.75 0 5,000 -0.1
25/06/2012
3.94
 21,160 4.06 4.15 3.94 1,000 7,000 -0.1
22/06/2012
4.06
 6,950 4.15 4.20 4.06 4,320 0 0.1
21/06/2012
4.15
 15,380 4.15 4.25 4.06 0 14,150 -0.2
20/06/2012
4.15
 10,370 4.22 4.32 4.13 0 3,000 -0.1
19/06/2012
4.22
 16,300 4.25 4.25 4.11 0 12,210 -0.2
18/06/2012
4.25
 18,260 4.20 4.39 4.22 0 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |