CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.04% 3,742,800 271,500 5.2
18.30
19.30
19.10
2 tháng
(2024-09-23) 		-0.70 -3.54% 8,573,500 229,700 4.4
18.30
19.95
19.10
3 tháng
(2024-08-26) 		-0.90 -4.50% 14,572,300 333,200 6.5
18.30
20.15
19.10
6 tháng
(2024-05-27) 		-4.10 -17.67% 60,874,100 1,697,839 34.2
18.30
23.60
19.10
12 tháng
(2023-11-28) 		-4.45 -18.88% 166,566,400 -3,139,717 -92.1
18.30
25.88
19.10
24 tháng
(2022-12-05) 		-4.62 -19.49% 326,403,900 -7,970,942 -234.8
18.30
31.03
19.10
36 tháng
(2021-12-08) 		0.37 1.98% 683,399,900 -3,308,801 -167.1
17.49
31.03
19.10
60 tháng
(2019-12-19) 		4 26.49% 944,528,070 -14,384,756 -393.3
11.57
31.03
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
1.49
 0 1.49 1.49 1.49 0 0 0
12/11/2012
1.49
 400 1.41 1.49 1.49 0 0 0
09/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
08/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
07/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
06/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
05/11/2012
1.41
 15,000 1.49 1.49 1.41 0 0 0
02/11/2012
1.49
 0 1.49 1.49 1.49 0 0 0
01/11/2012
1.49
 0 1.49 1.49 1.49 0 0 0
31/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
30/10/2012
1.49
 5,000 1.49 1.49 1.49 0 0 0
29/10/2012
1.49
 16,000 1.49 1.49 1.49 1,000 0 0.0
26/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
25/10/2012
1.49
 3,100 1.52 1.52 1.49 0 0 0
24/10/2012
1.52
 1,000 1.52 1.52 1.52 0 0 0
23/10/2012
1.52
 0 1.52 1.52 1.52 0 0 0
22/10/2012
1.52
 1,000 1.63 1.63 1.52 0 0 0
19/10/2012
1.63
 100 1.49 1.63 1.63 0 0 0
18/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
17/10/2012
1.49
 7,500 1.63 1.63 1.49 0 0 0
16/10/2012
1.63
 100 1.49 1.63 1.63 0 0 0
15/10/2012
1.49
 5,400 1.63 1.63 1.49 0 0 0
12/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
11/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
10/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
09/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
08/10/2012
1.63
 0 1.63 1.63 1.63 0 0 0
05/10/2012
1.63
 100 1.49 1.63 1.63 0 0 0
04/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
03/10/2012
1.49
 500 1.49 1.49 1.49 0 0 0
02/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
01/10/2012
1.49
 0 1.49 1.49 1.49 0 0 0
28/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
27/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
26/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
25/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
24/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
21/09/2012
1.49
 2,300 1.49 1.49 1.49 0 0 0
20/09/2012
1.49
 0 1.49 1.49 1.49 0 0 0
19/09/2012
1.49
 9,800 1.63 1.63 1.49 0 0 0
18/09/2012
1.63
 2,100 1.63 1.63 1.49 100 0 0.0
17/09/2012
1.63
 1,100 1.63 1.63 1.63 0 0 0
14/09/2012
1.63
 0 1.63 1.63 1.63 0 0 0
13/09/2012
1.63
 0 1.63 1.63 1.63 0 0 0
12/09/2012
1.63
 0 1.63 1.63 1.63 0 0 0
11/09/2012
1.63
 3,000 1.66 1.66 1.63 0 0 0
10/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
07/09/2012
1.66
 1,000 1.66 1.66 1.66 0 0 0
06/09/2012
1.66
 300 1.59 1.66 1.66 0 0 0
05/09/2012
1.59
 11,000 1.66 1.66 1.59 0 0 0
04/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
31/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
30/08/2012
1.66
 2,000 1.66 1.66 1.66 0 0 0
29/08/2012
1.66
 1,600 1.66 1.66 1.66 0 0 0
28/08/2012
1.66
 2,500 1.66 1.66 1.66 0 0 0
27/08/2012
1.66
 900 1.66 1.66 1.66 0 0 0
24/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
23/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
22/08/2012
1.66
 0 1.63 1.66 1.66 0 0 0
21/08/2012
1.63
 4,000 1.66 1.66 1.63 0 0 0
20/08/2012
1.66
 2,000 1.66 1.66 1.66 0 0 0
17/08/2012
1.66
 6,300 1.70 1.70 1.66 0 0 0
16/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2012
1.70
 900 1.70 1.70 1.70 0 0 0
14/08/2012
1.70
 2,200 1.73 1.73 1.70 0 0 0
13/08/2012
1.73
 1,800 1.73 1.73 1.66 0 0 0
10/08/2012
1.73
 1,100 1.70 1.73 1.66 0 0 0
09/08/2012
1.70
 10,000 1.80 1.80 1.66 0 0 0
08/08/2012
1.80
 0 1.91 1.80 1.80 0 0 0
07/08/2012
1.91
 200 1.80 1.91 1.66 0 0 0
06/08/2012
1.80
 100 1.70 1.80 1.80 0 0 0
03/08/2012
1.70
 1,500 1.63 1.70 1.63 0 0 0
02/08/2012
1.63
 1,800 1.73 1.73 1.63 0 0 0
01/08/2012
1.73
 2,000 1.73 1.73 1.73 0 0 0
31/07/2012
1.73
 3,100 1.66 1.73 1.70 0 0 0
30/07/2012
1.66
 300 1.70 1.70 1.66 0 0 0
27/07/2012
1.70
 100 1.84 1.84 1.70 0 0 0
26/07/2012
1.84
 100 1.70 1.84 1.84 0 0 0
25/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2012
1.70
 6,200 1.77 1.77 1.70 0 0 0
19/07/2012
1.77
 100 1.73 1.77 1.77 0 0 0
18/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
16/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
13/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/07/2012
1.73
 1,000 1.59 1.73 1.73 0 0 0
06/07/2012
1.59
 100 1.77 1.77 1.59 0 0 0
05/07/2012
1.77
 0 1.77 1.77 1.77 0 0 0
04/07/2012
1.77
 0 1.77 1.77 1.77 0 0 0
03/07/2012
1.77
 100 1.80 1.80 1.77 0 0 0
02/07/2012
1.80
 100 1.80 1.80 1.80 100 0 0.0
29/06/2012
1.80
 100 1.80 1.80 1.80 0 0 0
28/06/2012
1.80
 100 1.70 1.80 1.80 0 0 0
27/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |