CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

19.95
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.15 0.76% 8,420,100 470,500 9.4
19.70
20.45
20
2 tháng
(2024-07-22) 		-0.45 -2.20% 21,281,200 1,188,800 23.4
19
20.50
20
3 tháng
(2024-06-21) 		-2.30 -10.31% 30,796,900 1,315,610 26.3
19
22.30
20
6 tháng
(2024-03-25) 		-4.55 -18.53% 87,368,400 2,605,476 53.9
19
25.15
20
12 tháng
(2023-09-25) 		-4.52 -18.43% 181,444,200 -5,173,980 -139.9
19
25.88
20
24 tháng
(2022-09-30) 		-4.75 -19.20% 374,048,000 -1,956,427 -92.3
19
31.03
20
36 tháng
(2021-10-05) 		1.81 9.97% 724,930,000 -334,764 -98.5
17.49
31.03
20
60 tháng
(2019-10-16) 		4.46 28.70% 948,102,470 -17,636,369 -467.3
11.57
31.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
07/09/2012
1.66
 1,000 1.66 1.66 1.66 0 0 0
06/09/2012
1.66
 300 1.59 1.66 1.66 0 0 0
05/09/2012
1.59
 11,000 1.66 1.66 1.59 0 0 0
04/09/2012
1.66
 0 1.66 1.66 1.66 0 0 0
31/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
30/08/2012
1.66
 2,000 1.66 1.66 1.66 0 0 0
29/08/2012
1.66
 1,600 1.66 1.66 1.66 0 0 0
28/08/2012
1.66
 2,500 1.66 1.66 1.66 0 0 0
27/08/2012
1.66
 900 1.66 1.66 1.66 0 0 0
24/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
23/08/2012
1.66
 0 1.66 1.66 1.66 0 0 0
22/08/2012
1.66
 0 1.63 1.66 1.66 0 0 0
21/08/2012
1.63
 4,000 1.66 1.66 1.63 0 0 0
20/08/2012
1.66
 2,000 1.66 1.66 1.66 0 0 0
17/08/2012
1.66
 6,300 1.70 1.70 1.66 0 0 0
16/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2012
1.70
 900 1.70 1.70 1.70 0 0 0
14/08/2012
1.70
 2,200 1.73 1.73 1.70 0 0 0
13/08/2012
1.73
 1,800 1.73 1.73 1.66 0 0 0
10/08/2012
1.73
 1,100 1.70 1.73 1.66 0 0 0
09/08/2012
1.70
 10,000 1.80 1.80 1.66 0 0 0
08/08/2012
1.80
 0 1.91 1.80 1.80 0 0 0
07/08/2012
1.91
 200 1.80 1.91 1.66 0 0 0
06/08/2012
1.80
 100 1.70 1.80 1.80 0 0 0
03/08/2012
1.70
 1,500 1.63 1.70 1.63 0 0 0
02/08/2012
1.63
 1,800 1.73 1.73 1.63 0 0 0
01/08/2012
1.73
 2,000 1.73 1.73 1.73 0 0 0
31/07/2012
1.73
 3,100 1.66 1.73 1.70 0 0 0
30/07/2012
1.66
 300 1.70 1.70 1.66 0 0 0
27/07/2012
1.70
 100 1.84 1.84 1.70 0 0 0
26/07/2012
1.84
 100 1.70 1.84 1.84 0 0 0
25/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2012
1.70
 6,200 1.77 1.77 1.70 0 0 0
19/07/2012
1.77
 100 1.73 1.77 1.77 0 0 0
18/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
16/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
13/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/07/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/07/2012
1.73
 1,000 1.59 1.73 1.73 0 0 0
06/07/2012
1.59
 100 1.77 1.77 1.59 0 0 0
05/07/2012
1.77
 0 1.77 1.77 1.77 0 0 0
04/07/2012
1.77
 0 1.77 1.77 1.77 0 0 0
03/07/2012
1.77
 100 1.80 1.80 1.77 0 0 0
02/07/2012
1.80
 100 1.80 1.80 1.80 100 0 0.0
29/06/2012
1.80
 100 1.80 1.80 1.80 0 0 0
28/06/2012
1.80
 100 1.70 1.80 1.80 0 0 0
27/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2012
1.70
 3,000 1.59 1.70 1.70 0 0 0
22/06/2012
1.59
 100 1.77 1.77 1.59 0 0 0
21/06/2012
1.77
 1,000 1.66 1.77 1.77 0 0 0
20/06/2012
1.66
 0 1.66 1.66 1.66 0 0 0
19/06/2012
1.66
 0 1.66 1.66 1.66 0 0 0
18/06/2012
1.66
 1,000 1.63 1.66 1.66 0 0 0
15/06/2012
1.63
 0 1.63 1.63 1.63 0 0 0
14/06/2012
1.63
 100 1.70 1.70 1.63 0 0 0
13/06/2012
1.70
 0 1.66 1.70 1.70 0 0 0
12/06/2012
1.66
 10,000 1.77 1.77 1.66 0 0 0
11/06/2012
1.77
 7,200 1.70 1.84 1.77 0 0 0
08/06/2012
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2012
1.70
 5,300 1.70 1.70 1.70 0 0 0
06/06/2012
1.70
 4,800 1.77 1.77 1.70 0 0 0
05/06/2012
1.77
 400 1.73 1.77 1.77 0 0 0
04/06/2012
1.73
 800 1.73 1.77 1.73 0 0 0
01/06/2012
1.73
 0 1.73 1.73 1.73 0 0 0
31/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/05/2012
1.73
 0 1.77 1.73 1.73 0 0 0
29/05/2012
1.77
 1,000 1.77 1.77 1.70 0 0 0
28/05/2012
1.77
 300 1.70 1.77 1.77 0 0 0
25/05/2012
1.70
 200 1.63 1.70 1.70 0 0 0
24/05/2012
1.63
 0 1.63 1.63 1.63 0 0 0
23/05/2012
1.63
 0 1.63 1.63 1.63 0 0 0
22/05/2012
1.63
 100 1.73 1.73 1.63 0 0 0
21/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
18/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/05/2012
1.73
 1,800 1.73 1.73 1.73 0 0 0
16/05/2012
1.73
 0 1.73 1.73 1.73 0 0 0
15/05/2012
1.73
 1,000 1.87 1.87 1.73 0 0 0
14/05/2012
1.87
 300 1.91 1.91 1.87 0 0 0
11/05/2012
1.91
 600 1.91 1.91 1.91 0 0 0
10/05/2012
1.91
 6,000 1.80 1.91 1.84 0 0 0
09/05/2012
1.80
 600 1.98 2.02 1.80 0 0 0
08/05/2012
1.98
 3,000 1.84 2.02 1.77 0 0 0
07/05/2012
1.84
 100 1.77 1.84 1.84 0 0 0
04/05/2012
1.77
 900 1.70 1.77 1.73 0 0 0
03/05/2012
1.70
 7,000 1.70 1.70 1.70 0 0 0
02/05/2012
1.70
 0 1.66 1.70 1.70 0 0 0
27/04/2012
1.66
 2,300 1.84 1.84 1.66 0 0 0
26/04/2012
1.84
 4,100 1.80 1.84 1.66 0 0 0
25/04/2012
1.80
 3,100 1.77 1.95 1.80 0 0 0
24/04/2012
1.77
 800 1.63 1.77 1.77 0 0 0
23/04/2012
1.63
 8,800 1.59 1.70 1.63 0 0 0
20/04/2012
1.59
 100 1.59 1.59 1.59 0 0 0
19/04/2012
1.59
 4,400 1.66 1.66 1.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |