CTCP Vận tải biển và Thương mại Phương Đông (nos)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0 0% 105,100 0 0
0.60
0.80
0.70
2 tháng
(2025-05-12)
-0.10 -12.50% 175,300 0 0
0.60
0.80
0.70
3 tháng
(2025-04-14)
-0.40 -36.36% 274,700 0 0
0.60
1.10
0.70
6 tháng
(2025-01-13)
0 0% 306,000 0 0
0.60
1.20
0.70
12 tháng
(2024-07-16)
-0.50 -41.67% 514,871 0 0
0.60
1.30
0.70
24 tháng
(2023-07-24)
-0.30 -30% 996,385 400 0.0
0.60
1.30
0.70
36 tháng
(2022-07-27)
-1.30 -65% 2,300,740 400 0.0
0.60
2.30
0.70
60 tháng
(2020-08-06)
0.40 133.33% 6,409,853 400 -0.0
0.20
5.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2013
1.50
0 1.50 1.50 1.50 0 0 0
11/03/2013
1.50
100 1.60 1.60 1.50 0 0 0
08/03/2013
1.60
0 1.60 1.60 1.60 0 0 0
07/03/2013
1.60
0 1.60 1.60 1.60 0 0 0
06/03/2013
1.60
4,900 1.60 1.60 1.60 0 0 0
05/03/2013
1.60
0 1.60 1.60 1.60 0 0 0
04/03/2013
1.60
0 1.60 1.60 1.60 0 0 0
01/03/2013
1.60
0 1.60 1.60 1.60 0 0 0
28/02/2013
1.60
0 1.60 1.60 1.60 0 0 0
27/02/2013
1.60
1,500 1.70 1.70 1.60 0 0 0
26/02/2013
1.70
0 1.70 1.70 1.70 0 0 0
25/02/2013
1.70
0 1.70 1.70 1.70 0 0 0
22/02/2013
1.70
0 1.70 1.70 1.70 0 0 0
21/02/2013
1.70
0 1.70 1.70 1.70 0 0 0
20/02/2013
1.70
0 1.70 1.70 1.70 0 0 0
19/02/2013
1.70
0 1.70 1.70 1.70 0 0 0
18/02/2013
1.70
100 1.60 1.70 1.70 0 0 0
08/02/2013
1.60
0 1.60 1.60 1.60 0 0 0
07/02/2013
1.60
0 1.60 1.60 1.60 0 0 0
06/02/2013
1.60
400 1.70 1.70 1.60 0 0 0
05/02/2013
1.70
0 1.70 1.70 1.70 0 0 0
04/02/2013
1.70
100 1.80 1.80 1.70 0 0 0
01/02/2013
1.80
0 1.80 1.80 1.80 0 0 0
31/01/2013
1.80
0 1.80 1.80 1.80 0 0 0
30/01/2013
1.80
0 1.80 1.80 1.80 0 0 0
29/01/2013
1.80
100 1.90 1.90 1.80 0 0 0
28/01/2013
1.90
0 1.90 1.90 1.90 0 0 0
25/01/2013
1.90
0 1.90 1.90 1.90 0 0 0
24/01/2013
1.90
0 1.90 1.90 1.90 0 0 0
23/01/2013
1.90
0 1.90 1.90 1.90 0 0 0
22/01/2013
1.90
2,200 2 2 1.90 0 0 0
21/01/2013
2
8,300 2 2.10 2 0 0 0
18/01/2013
2
0 2 2 2 0 0 0
17/01/2013
2
100 1.90 2 2 0 0 0
16/01/2013
1.90
1,000 1.80 1.90 1.90 0 0 0
15/01/2013
1.80
0 1.80 1.80 1.80 0 0 0
14/01/2013
1.80
0 1.80 1.80 1.80 0 0 0
11/01/2013
1.80
100 1.70 1.80 1.80 0 0 0
10/01/2013
1.70
100 1.60 1.70 1.70 0 0 0
09/01/2013
1.60
1,000 1.50 1.60 1.60 0 0 0
08/01/2013
1.50
100 1.40 1.50 1.50 0 0 0
07/01/2013
1.40
0 1.40 1.40 1.40 0 0 0
04/01/2013
1.40
0 1.40 1.40 1.40 0 0 0
03/01/2013
1.40
0 1.40 1.40 1.40 0 0 0
02/01/2013
1.40
0 1.40 1.40 1.40 0 0 0
28/12/2012
1.40
300 1.50 1.50 1.40 0 0 0
27/12/2012
1.50
400 1.40 1.50 1.50 0 0 0
26/12/2012
1.40
4,800 1.50 1.60 1.40 0 0 0
25/12/2012
1.50
100 1.60 1.60 1.50 0 0 0
24/12/2012
1.60
0 1.60 1.60 1.60 0 0 0
21/12/2012
1.60
100 1.70 1.70 1.60 0 0 0
20/12/2012
1.70
100 1.80 1.80 1.70 0 0 0
19/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
18/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
17/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
14/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
13/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
12/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
11/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
10/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
07/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
06/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
05/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
04/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
03/12/2012
1.80
0 1.80 1.80 1.80 0 0 0
30/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
29/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
28/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
27/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
26/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
23/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
22/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
21/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
20/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
19/11/2012
1.80
1,500 1.90 1.90 1.80 0 0 0
16/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
15/11/2012
1.90
1,000 1.90 1.90 1.90 0 0 0
14/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
13/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
12/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
09/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
08/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
07/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
06/11/2012
1.90
0 1.90 1.90 1.90 0 0 0
05/11/2012
1.90
100 1.80 1.90 1.90 0 0 0
02/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
01/11/2012
1.80
0 1.80 1.80 1.80 0 0 0
31/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
30/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
29/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
26/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
25/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
24/10/2012
1.80
500 1.70 1.80 1.80 0 0 0
23/10/2012
1.70
0 1.70 1.70 1.70 0 0 0
22/10/2012
1.70
0 1.70 1.70 1.70 0 0 0
19/10/2012
1.70
0 1.70 1.70 1.70 0 0 0
18/10/2012
1.70
0 1.70 1.70 1.70 0 0 0
17/10/2012
1.70
5,000 1.80 1.80 1.70 0 0 0
16/10/2012
1.80
0 1.80 1.80 1.80 0 0 0
15/10/2012
1.80
0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |