Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0 | 0% | 105,100 | 0 | 0 |
0.60
0.80
0.70
|
2 tháng
(2025-05-12) |
-0.10 | -12.50% | 175,300 | 0 | 0 |
0.60
0.80
0.70
|
3 tháng
(2025-04-14) |
-0.40 | -36.36% | 274,700 | 0 | 0 |
0.60
1.10
0.70
|
6 tháng
(2025-01-13) |
0 | 0% | 306,000 | 0 | 0 |
0.60
1.20
0.70
|
12 tháng
(2024-07-16) |
-0.50 | -41.67% | 514,871 | 0 | 0 |
0.60
1.30
0.70
|
24 tháng
(2023-07-24) |
-0.30 | -30% | 996,385 | 400 | 0.0 |
0.60
1.30
0.70
|
36 tháng
(2022-07-27) |
-1.30 | -65% | 2,300,740 | 400 | 0.0 |
0.60
2.30
0.70
|
60 tháng
(2020-08-06) |
0.40 | 133.33% | 6,409,853 | 400 | -0.0 |
0.20
5.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/03/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/03/2013 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/03/2013 |
1.60
|
4,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/02/2013 |
1.60
|
1,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/02/2013 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
08/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/02/2013 |
1.60
|
400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/02/2013 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/02/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/01/2013 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2013 |
1.90
|
2,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/01/2013 |
2
|
8,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/01/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2013 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/01/2013 |
1.90
|
1,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/01/2013 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
10/01/2013 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
09/01/2013 |
1.60
|
1,000 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
08/01/2013 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
07/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/12/2012 |
1.40
|
300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/12/2012 |
1.50
|
400 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
26/12/2012 |
1.40
|
4,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
25/12/2012 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/12/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/12/2012 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/12/2012 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/11/2012 |
1.80
|
1,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/11/2012 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/11/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/11/2012 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/10/2012 |
1.80
|
500 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
23/10/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/10/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/10/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/10/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/10/2012 |
1.70
|
5,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |