| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
23.30 | 18.79% | 14,100 | -300 | -0.0 |
124
184.50
147.30
|
|
2 tháng
(2024-07-22) |
-2.50 | -1.67% | 25,600 | -300 | -0.0 |
124
184.50
147.30
|
|
3 tháng
(2024-06-21) |
-8.70 | -5.58% | 32,100 | -300 | -0.0 |
124
184.50
147.30
|
|
6 tháng
(2024-03-26) |
-19.67 | -11.78% | 73,400 | -100 | -0.0 |
124
184.50
147.30
|
|
12 tháng
(2023-10-13) |
-1.18 | -0.80% | 100,900 | 1,100 | 0.2 |
124
219.38
147.30
|
|
24 tháng
(2022-09-30) |
17.98 | 13.91% | 179,902 | 400 | 0.1 |
96.58
219.38
147.30
|
|
36 tháng
(2021-10-05) |
47.82 | 48.08% | 411,122 | 1,900 | 0.3 |
80.53
219.38
147.30
|
|
60 tháng
(2019-10-16) |
96.95 | 192.55% | 741,189 | 3,800 | 0.4 |
30.74
219.38
147.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 05/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 04/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 03/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 26/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 15/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 05/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 02/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/02/2012 |
0.99
|
100 | 0.95 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 21/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 20/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 17/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 16/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 15/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 14/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 13/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 10/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 09/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 08/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 07/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 06/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 03/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 02/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 01/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 31/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 30/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 20/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 19/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 18/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 17/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 16/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 13/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 12/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 11/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 10/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 09/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 06/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 05/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 04/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 03/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 30/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 29/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 28/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 27/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 26/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 23/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 22/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 21/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 20/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 19/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 16/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 15/12/2011 |
0.95
|
100 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 14/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 13/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 12/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 09/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 08/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 07/12/2011 |
1.03
|
200 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 06/12/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/12/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 02/12/2011 |
1.23
|
100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 01/12/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 30/11/2011 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 29/11/2011 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
| 28/11/2011 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
| 25/11/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 24/11/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 23/11/2011 |
1.59
|
200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 22/11/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 21/11/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 18/11/2011 |
1.62
|
300 | 1.94 | 1.94 | 1.62 | 0 | 0 | 0 |
| 17/11/2011 |
1.70
|
400 | 1.98 | 1.98 | 1.70 | 0 | 0 | 0 |
| 16/11/2011 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 15/11/2011 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/11/2011 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |