Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.30 | -7.85% | 13,123 | 0 | 0 |
27
29.30
27
|
2 tháng
(2024-09-23) |
-2.80 | -9.40% | 87,729 | 5,900 | 0.2 |
27
35.90
27
|
3 tháng
(2024-08-26) |
-3.50 | -11.48% | 115,148 | 19,000 | 0.6 |
27
35.90
27
|
6 tháng
(2024-05-27) |
2.45 | 10% | 266,881 | 96,100 | 2.8 |
24.55
35.90
27
|
12 tháng
(2023-11-28) |
5.02 | 22.85% | 321,161 | 98,000 | 2.9 |
21.41
35.90
27
|
24 tháng
(2022-12-05) |
12.26 | 83.23% | 521,780 | 116,000 | 3.4 |
14.64
35.90
27
|
36 tháng
(2021-12-08) |
7.09 | 35.61% | 730,018 | 116,000 | 3.4 |
14.64
35.90
27
|
60 tháng
(2019-12-19) |
1.70 | 6.72% | 937,239 | 118,300 | 3.4 |
14.48
35.90
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
14/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
13/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
12/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
09/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
08/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
07/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
06/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
05/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
02/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
01/11/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
31/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
30/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
29/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
26/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
25/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
24/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
23/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
22/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
19/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
18/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
17/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
16/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
15/10/2012 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
12/10/2012 |
17.99
|
200 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
11/10/2012 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
10/10/2012 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
09/10/2012 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
08/10/2012 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
05/10/2012 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
04/10/2012 |
16.37
|
2,200 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
03/10/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
02/10/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
01/10/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
28/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
27/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
26/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
25/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
24/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
21/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
20/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
19/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
18/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
17/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
14/09/2012 |
14.94
|
0 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
13/09/2012 |
14.94
|
200 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
12/09/2012 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
11/09/2012 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
10/09/2012 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
07/09/2012 |
13.61
|
500 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
06/09/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
05/09/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
04/09/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
31/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
30/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
29/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
28/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
27/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
24/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
23/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
20/08/2012 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
17/08/2012 |
12.42
|
1,000 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
16/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
15/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
14/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
10/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
09/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
08/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
03/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
02/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
01/08/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
31/07/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/07/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/07/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
26/07/2012 |
11.37
|
100 | 10.42 | 11.37 | 11.37 | 0 | 0 | 0 |
25/07/2012 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
24/07/2012 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
23/07/2012 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
20/07/2012 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
19/07/2012 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
18/07/2012 |
10.42
|
1,000 | 7.99 | 10.42 | 10.42 | 0 | 0 | 0 |
17/07/2012 |
7.99
|
1,200 | 8.85 | 9.66 | 7.99 | 0 | 0 | 0 |
16/07/2012 |
8.85
|
1,000 | 8.19 | 8.85 | 8.85 | 0 | 0 | 0 |
13/07/2012 |
8.19
|
1,000 | 7.14 | 8.19 | 8.19 | 0 | 0 | 0 |
12/07/2012 |
7.14
|
2,500 | 7.57 | 8.04 | 7.14 | 1,500 | 0 | 0.0 |
11/07/2012 |
7.57
|
8,700 | 7.80 | 7.80 | 7.14 | 3,700 | 0 | 0.1 |
10/07/2012 |
7.80
|
1,000 | 7.14 | 7.80 | 7.80 | 0 | 0 | 0 |
09/07/2012 |
7.14
|
3,200 | 7.52 | 7.99 | 7.14 | 2,100 | 0 | 0.0 |
06/07/2012 |
7.52
|
3,900 | 8.33 | 8.33 | 7.52 | 3,900 | 0 | 0.1 |
05/07/2012 |
8.33
|
1,000 | 7.61 | 8.33 | 8.33 | 0 | 0 | 0 |
04/07/2012 |
7.61
|
5,100 | 7.61 | 7.61 | 7.61 | 5,100 | 0 | 0.1 |
03/07/2012 |
7.61
|
18,600 | 8.42 | 8.52 | 7.61 | 12,600 | 0 | 0.2 |
02/07/2012 |
8.42
|
0 | 8.52 | 8.42 | 8.42 | 0 | 0 | 0 |
29/06/2012 |
8.52
|
3,200 | 9.47 | 9.47 | 5.71 | 0 | 0 | 0 |
28/06/2012 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |