CTCP Nam Việt (nav)

18.25
-0.10
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.45 2.53% 22,800 2,600 0.0
17.55
18.35
18.25
2 tháng
(2024-07-22) 		0.10 0.55% 78,200 200 0.0
17.35
18.40
18.25
3 tháng
(2024-06-24) 		1.25 7.35% 148,400 200 0.0
16.70
18.40
18.25
6 tháng
(2024-03-25) 		3.45 23.32% 359,400 -29,295 -0.5
14.62
18.40
18.25
12 tháng
(2023-09-26) 		4.75 35.15% 680,000 -27,695 -0.5
12.77
18.40
18.25
24 tháng
(2022-10-03) 		3.84 26.61% 1,086,800 -3,245 0.7
11.33
18.40
18.25
36 tháng
(2021-10-06) 		5.45 42.55% 1,842,600 -5,865 0.6
11.33
24.79
18.25
60 tháng
(2019-10-17) 		13.23 263.48% 2,898,250 -265,455 -4.0
5.02
24.79
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2012
2.34
 7,810 2.45 2.45 2.34 0 0 0
10/09/2012
2.45
 960 2.55 2.55 2.45 0 0 0
07/09/2012
2.55
 10 2.45 2.55 2.55 0 0 0
06/09/2012
2.45
 5,860 2.41 2.48 2.45 0 0 0
05/09/2012
2.41
 7,860 2.52 2.52 2.41 0 0 0
04/09/2012
2.52
 1,920 2.52 2.52 2.48 0 0 0
31/08/2012
2.52
 1,130 2.48 2.52 2.45 0 0 0
30/08/2012
2.48
 2,010 2.45 2.52 2.48 0 0 0
29/08/2012
2.45
 5,300 2.45 2.48 2.45 0 0 0
28/08/2012
2.45
 2,710 2.55 2.55 2.45 0 0 0
27/08/2012
2.55
 20 2.45 2.55 2.55 0 0 0
24/08/2012
2.45
 2,410 2.34 2.45 2.27 0 0 0
23/08/2012
2.34
 1,900 2.45 2.45 2.34 0 0 0
22/08/2012
2.45
 1,030 2.52 2.52 2.45 0 0 0
21/08/2012
2.52
 10 2.63 2.63 2.52 0 0 0
20/08/2012
2.63
 9,660 2.55 2.63 2.52 0 0 0
17/08/2012
2.55
 5,430 2.52 2.55 2.52 0 0 0
16/08/2012
2.52
 320 2.55 2.55 2.52 0 0 0
15/08/2012
2.55
 50 2.55 2.55 2.55 0 0 0
14/08/2012
2.55
 20 2.59 2.59 2.55 0 0 0
13/08/2012
2.59
 2,400 2.52 2.59 2.55 0 0 0
10/08/2012
2.52
 0 2.52 2.52 2.52 0 0 0
09/08/2012
2.52
 2,200 2.59 2.59 2.52 0 0 0
08/08/2012
2.59
 8,140 2.55 2.59 2.45 0 0 0
07/08/2012
2.55
 10 2.52 2.55 2.55 0 0 0
06/08/2012
2.52
 5,000 2.48 2.52 2.52 0 0 0
03/08/2012
2.48
 210 2.59 2.59 2.48 0 0 0
02/08/2012
2.59
 2,800 2.52 2.59 2.52 400 0 0.0
01/08/2012
2.52
 1,530 2.48 2.52 2.52 0 0 0
31/07/2012
2.48
 2,800 2.55 2.66 2.48 0 0 0
30/07/2012
2.55
 17,560 2.45 2.55 2.52 0 0 0
27/07/2012
2.45
 510 2.52 2.52 2.45 0 0 0
26/07/2012
2.52
 520 2.63 2.66 2.52 0 0 0
25/07/2012
2.63
 110 2.52 2.63 2.63 0 0 0
24/07/2012
2.52
 5,520 2.41 2.52 2.52 0 1,920 -0.0
23/07/2012
2.41
 2,000 2.48 2.48 2.41 0 0 0
20/07/2012
2.48
 6,600 2.59 2.66 2.48 5,000 0 0.0
19/07/2012
2.59
 8,810 2.70 2.70 2.59 7,000 0 0.1
18/07/2012
2.70
 22,000 2.59 2.70 2.66 0 0 0
17/07/2012
2.59
 16,350 2.48 2.59 2.52 0 0 0
16/07/2012
2.48
 570 2.45 2.48 2.37 0 0 0
13/07/2012
2.45
 11,380 2.34 2.45 2.41 0 0 0
12/07/2012
2.34
 1,040 2.37 2.37 2.34 0 0 0
11/07/2012
2.37
 2,070 2.34 2.37 2.37 0 0 0
10/07/2012
2.34
 10 2.41 2.41 2.34 0 0 0
09/07/2012
2.41
 0 2.41 2.41 2.41 0 0 0
06/07/2012
2.41
 360 2.45 2.45 2.37 0 0 0
05/07/2012
2.45
 1,170 2.41 2.45 2.30 0 0 0
04/07/2012
2.41
 1,300 2.52 2.52 2.41 0 0 0
03/07/2012
2.52
 2,000 2.48 2.52 2.37 0 0 0
02/07/2012
2.48
 3,020 2.52 2.52 2.41 0 0 0
29/06/2012
2.52
 3,150 2.48 2.52 2.37 0 0 0
28/06/2012
2.48
 10 2.52 2.52 2.48 0 0 0
27/06/2012
2.52
 610 2.52 2.52 2.48 0 0 0
26/06/2012
2.52
 0 2.52 2.52 2.52 0 0 0
25/06/2012
2.52
 1,620 2.55 2.55 2.45 0 0 0
22/06/2012
2.55
 30 2.55 2.55 2.45 0 0 0
21/06/2012
2.55
 270 2.52 2.55 2.48 0 0 0
20/06/2012
2.52
 0 2.52 2.52 2.52 0 0 0
19/06/2012
2.52
 2,510 2.52 2.52 2.41 0 0 0
18/06/2012
2.52
 2,600 2.52 2.52 2.41 0 0 0
15/06/2012
2.52
 10 2.48 2.52 2.52 0 0 0
14/06/2012
2.48
 1,450 2.59 2.59 2.48 0 0 0
13/06/2012
2.59
 2,940 2.59 2.59 2.48 0 0 0
12/06/2012
2.59
 300 2.55 2.59 2.59 0 0 0
11/06/2012
2.55
 2,470 2.66 2.66 2.55 0 0 0
08/06/2012
2.66
 100 2.63 2.66 2.52 0 0 0
07/06/2012
2.63
 1,110 2.52 2.63 2.63 0 0 0
06/06/2012
2.52
 1,580 2.55 2.55 2.52 0 0 0
05/06/2012
2.55
 40 2.45 2.55 2.55 0 0 0
04/06/2012
2.45
 70 2.55 2.66 2.45 0 0 0
01/06/2012
2.55
 2,010 2.66 2.77 2.55 0 0 0
31/05/2012
2.66
 10 2.77 2.77 2.66 0 0 0
30/05/2012
2.77
 20 2.70 2.77 2.73 0 0 0
29/05/2012
2.70
 260 2.63 2.70 2.70 0 0 0
28/05/2012
2.63
 270 2.73 2.73 2.63 0 0 0
25/05/2012
2.73
 20 2.73 2.77 2.73 0 0 0
24/05/2012
2.73
 1,150 2.77 2.77 2.66 0 0 0
23/05/2012
2.77
 2,060 2.84 2.84 2.73 0 0 0
22/05/2012
2.84
 910 2.84 2.84 2.77 0 0 0
21/05/2012
2.84
 2,700 2.73 2.84 2.77 0 0 0
18/05/2012
2.73
 1,130 2.77 2.77 2.66 0 0 0
17/05/2012
2.77
 2,930 2.77 2.77 2.70 0 1,000 -0.0
16/05/2012
2.77
 0 2.77 2.77 2.77 0 0 0
15/05/2012
2.77
 4,780 2.77 2.77 2.66 0 0 0
14/05/2012
2.77
 16,010 2.81 2.84 2.70 0 0 0
11/05/2012
2.81
 3,740 2.88 2.88 2.73 0 0 0
10/05/2012
2.88
 3,560 2.88 3.02 2.73 500 0 0.0
09/05/2012
2.88
 4,330 2.84 2.88 2.73 0 0 0
08/05/2012
2.84
 13,660 2.73 2.84 2.77 0 0 0
07/05/2012
2.73
 9,310 2.63 2.73 2.59 0 0 0
04/05/2012
2.63
 9,210 2.59 2.63 2.59 0 0 0
03/05/2012
2.59
 14,480 2.59 2.59 2.48 0 0 0
02/05/2012
2.59
 240 2.59 2.59 2.52 0 0 0
27/04/2012
2.59
 6,640 2.55 2.59 2.45 70 0 0.0
26/04/2012
2.55
 24,240 2.52 2.55 2.48 0 0 0
25/04/2012
2.52
 480 2.55 2.55 2.48 70 0 0.0
24/04/2012
2.55
 9,340 2.52 2.55 2.41 0 0 0
23/04/2012
2.52
 4,540 2.59 2.59 2.48 250 0 0.0
20/04/2012
2.59
 250 2.52 2.59 2.52 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |