CTCP Nam Việt (nav)

18.80
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.75 4.13% 39,300 -9,210 -0.2
17.65
19.35
18.90
2 tháng
(2024-09-23) 		0.65 3.56% 72,500 2,390 0.1
17.60
19.40
18.90
3 tháng
(2024-08-26) 		0.90 5% 93,600 4,890 0.1
17.55
19.40
18.90
6 tháng
(2024-05-27) 		2.35 14.20% 271,600 -4,610 -0.1
16.55
19.40
18.90
12 tháng
(2023-11-28) 		5.53 41.32% 646,800 -17,910 -0.3
13.07
19.40
18.90
24 tháng
(2022-12-05) 		3.59 23.41% 1,122,900 -4,910 0.5
11.33
19.40
18.90
36 tháng
(2021-12-08) 		3.24 20.67% 1,699,200 13,420 1.2
11.33
20.36
18.90
60 tháng
(2019-12-19) 		10.97 138.31% 2,802,670 -200,760 -3.1
7.68
24.79
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
2.34
 6,620 2.45 2.45 2.34 0 0 0
12/11/2012
2.45
 640 2.45 2.45 2.34 0 100 -0.0
09/11/2012
2.45
 350 2.48 2.48 2.45 0 0 0
08/11/2012
2.48
 0 2.48 2.48 2.48 0 0 0
07/11/2012
2.48
 2,300 2.48 2.48 2.37 0 0 0
06/11/2012
2.48
 0 2.48 2.48 2.48 0 0 0
05/11/2012
2.48
 1,710 2.48 2.48 2.37 0 0 0
02/11/2012
2.48
 14,360 2.48 2.52 2.48 0 0 0
01/11/2012
2.48
 0 2.48 2.48 2.48 0 0 0
31/10/2012
2.48
 0 2.48 2.48 2.48 0 0 0
30/10/2012
2.48
 390 2.48 2.48 2.48 0 0 0
29/10/2012
2.48
 0 2.48 2.48 2.48 0 0 0
26/10/2012
2.48
 610 2.45 2.48 2.48 0 0 0
25/10/2012
2.45
 10 2.48 2.48 2.45 0 0 0
24/10/2012
2.48
 1,900 2.52 2.52 2.41 0 0 0
23/10/2012
2.52
 2,500 2.52 2.52 2.52 0 0 0
22/10/2012
2.52
 150 2.52 2.52 2.41 0 0 0
19/10/2012
2.52
 500 2.52 2.52 2.52 0 0 0
18/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
17/10/2012
2.52
 3,030 2.52 2.52 2.45 0 0 0
16/10/2012
2.52
 60 2.52 2.52 2.45 0 0 0
15/10/2012
2.52
 0 2.52 2.52 2.52 0 0 0
12/10/2012
2.52
 2,180 2.41 2.52 2.41 0 0 0
11/10/2012
2.41
 200 2.52 2.52 2.41 0 0 0
10/10/2012
2.52
 1,550 2.41 2.52 2.34 0 0 0
09/10/2012
2.41
 1,210 2.30 2.41 2.41 0 0 0
08/10/2012
2.30
 4,890 2.30 2.41 2.30 0 0 0
05/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2012
2.30
 10,090 2.34 2.34 2.30 0 10,090 -0.1
03/10/2012
2.34
 110 2.30 2.41 2.34 0 0 0
02/10/2012
2.30
 10 2.19 2.30 2.30 0 0 0
01/10/2012
2.19
 1,320 2.30 2.41 2.19 0 0 0
28/09/2012
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2012
2.30
 200 2.34 2.34 2.30 0 0 0
26/09/2012
2.34
 10 2.45 2.45 2.34 0 0 0
25/09/2012
2.45
 10 2.34 2.45 2.45 0 0 0
24/09/2012
2.34
 950 2.34 2.34 2.34 0 0 0
21/09/2012
2.34
 10 2.41 2.41 2.34 0 0 0
20/09/2012
2.41
 53,520 2.30 2.41 2.27 0 0 0
19/09/2012
2.30
 4,020 2.34 2.41 2.30 0 0 0
18/09/2012
2.34
 25,050 2.34 2.37 2.34 20,000 0 0.1
17/09/2012
2.34
 10 2.30 2.34 2.34 0 0 0
14/09/2012
2.30
 7,390 2.23 2.34 2.27 0 0 0
13/09/2012
2.23
 0 2.23 2.23 2.23 0 0 0
12/09/2012
2.23
 4,710 2.34 2.34 2.23 0 0 0
11/09/2012
2.34
 7,810 2.45 2.45 2.34 0 0 0
10/09/2012
2.45
 960 2.55 2.55 2.45 0 0 0
07/09/2012
2.55
 10 2.45 2.55 2.55 0 0 0
06/09/2012
2.45
 5,860 2.41 2.48 2.45 0 0 0
05/09/2012
2.41
 7,860 2.52 2.52 2.41 0 0 0
04/09/2012
2.52
 1,920 2.52 2.52 2.48 0 0 0
31/08/2012
2.52
 1,130 2.48 2.52 2.45 0 0 0
30/08/2012
2.48
 2,010 2.45 2.52 2.48 0 0 0
29/08/2012
2.45
 5,300 2.45 2.48 2.45 0 0 0
28/08/2012
2.45
 2,710 2.55 2.55 2.45 0 0 0
27/08/2012
2.55
 20 2.45 2.55 2.55 0 0 0
24/08/2012
2.45
 2,410 2.34 2.45 2.27 0 0 0
23/08/2012
2.34
 1,900 2.45 2.45 2.34 0 0 0
22/08/2012
2.45
 1,030 2.52 2.52 2.45 0 0 0
21/08/2012
2.52
 10 2.63 2.63 2.52 0 0 0
20/08/2012
2.63
 9,660 2.55 2.63 2.52 0 0 0
17/08/2012
2.55
 5,430 2.52 2.55 2.52 0 0 0
16/08/2012
2.52
 320 2.55 2.55 2.52 0 0 0
15/08/2012
2.55
 50 2.55 2.55 2.55 0 0 0
14/08/2012
2.55
 20 2.59 2.59 2.55 0 0 0
13/08/2012
2.59
 2,400 2.52 2.59 2.55 0 0 0
10/08/2012
2.52
 0 2.52 2.52 2.52 0 0 0
09/08/2012
2.52
 2,200 2.59 2.59 2.52 0 0 0
08/08/2012
2.59
 8,140 2.55 2.59 2.45 0 0 0
07/08/2012
2.55
 10 2.52 2.55 2.55 0 0 0
06/08/2012
2.52
 5,000 2.48 2.52 2.52 0 0 0
03/08/2012
2.48
 210 2.59 2.59 2.48 0 0 0
02/08/2012
2.59
 2,800 2.52 2.59 2.52 400 0 0.0
01/08/2012
2.52
 1,530 2.48 2.52 2.52 0 0 0
31/07/2012
2.48
 2,800 2.55 2.66 2.48 0 0 0
30/07/2012
2.55
 17,560 2.45 2.55 2.52 0 0 0
27/07/2012
2.45
 510 2.52 2.52 2.45 0 0 0
26/07/2012
2.52
 520 2.63 2.66 2.52 0 0 0
25/07/2012
2.63
 110 2.52 2.63 2.63 0 0 0
24/07/2012
2.52
 5,520 2.41 2.52 2.52 0 1,920 -0.0
23/07/2012
2.41
 2,000 2.48 2.48 2.41 0 0 0
20/07/2012
2.48
 6,600 2.59 2.66 2.48 5,000 0 0.0
19/07/2012
2.59
 8,810 2.70 2.70 2.59 7,000 0 0.1
18/07/2012
2.70
 22,000 2.59 2.70 2.66 0 0 0
17/07/2012
2.59
 16,350 2.48 2.59 2.52 0 0 0
16/07/2012
2.48
 570 2.45 2.48 2.37 0 0 0
13/07/2012
2.45
 11,380 2.34 2.45 2.41 0 0 0
12/07/2012
2.34
 1,040 2.37 2.37 2.34 0 0 0
11/07/2012
2.37
 2,070 2.34 2.37 2.37 0 0 0
10/07/2012
2.34
 10 2.41 2.41 2.34 0 0 0
09/07/2012
2.41
 0 2.41 2.41 2.41 0 0 0
06/07/2012
2.41
 360 2.45 2.45 2.37 0 0 0
05/07/2012
2.45
 1,170 2.41 2.45 2.30 0 0 0
04/07/2012
2.41
 1,300 2.52 2.52 2.41 0 0 0
03/07/2012
2.52
 2,000 2.48 2.52 2.37 0 0 0
02/07/2012
2.48
 3,020 2.52 2.52 2.41 0 0 0
29/06/2012
2.52
 3,150 2.48 2.52 2.37 0 0 0
28/06/2012
2.48
 10 2.52 2.52 2.48 0 0 0
27/06/2012
2.52
 610 2.52 2.52 2.48 0 0 0
26/06/2012
2.52
 0 2.52 2.52 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |