Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -8.66% | 470,700 | -5,800 | -0.0 |
7.20
8.08
7.20
|
2 tháng
(2024-07-22) |
-0.82 | -10% | 1,460,400 | -1,400 | -0.0 |
7.20
8.40
7.20
|
3 tháng
(2024-06-24) |
-1.37 | -15.66% | 2,482,100 | -85,411 | -0.7 |
7.20
9
7.20
|
6 tháng
(2024-03-25) |
-2.16 | -22.64% | 12,305,600 | -307,811 | -2.9 |
7.20
10.45
7.20
|
12 tháng
(2023-09-26) |
-1.45 | -16.42% | 65,804,600 | -372,925 | -3.4 |
7.20
10.45
7.20
|
24 tháng
(2022-10-03) |
1.98 | 36.67% | 135,284,100 | -452,376 | -2.7 |
3.65
12.95
7.20
|
36 tháng
(2021-10-06) |
-3.12 | -29.74% | 353,480,900 | -514,910 | -3.8 |
3.65
16.17
7.20
|
60 tháng
(2019-10-17) |
3.86 | 109.48% | 710,186,030 | -400,420 | -1.5 |
2.09
16.17
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/09/2012 |
1.24
|
90 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
10/09/2012 |
1.20
|
20 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
07/09/2012 |
1.15
|
2,000 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
06/09/2012 |
1.15
|
100 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
05/09/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/09/2012 |
1.20
|
4,110 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
31/08/2012 |
1.15
|
1,750 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
30/08/2012 |
1.15
|
11,600 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
29/08/2012 |
1.20
|
39,010 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
28/08/2012 |
1.24
|
250 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
27/08/2012 |
1.29
|
1,000 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
24/08/2012 |
1.33
|
310,020 | 1.29 | 1.33 | 1.33 | 0 | 2,000 | -0.0 |
23/08/2012 |
1.29
|
15,010 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
22/08/2012 |
1.33
|
36,000 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
21/08/2012 |
1.37
|
30 | 1.42 | 1.42 | 1.37 | 0 | 0 | 0 |
20/08/2012 |
1.42
|
1,020 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
17/08/2012 |
1.37
|
22,010 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
16/08/2012 |
1.33
|
49,230 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
15/08/2012 |
1.37
|
1,000 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
14/08/2012 |
1.33
|
6,300 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
13/08/2012 |
1.33
|
39,000 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
10/08/2012 |
1.33
|
5,440 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
09/08/2012 |
1.33
|
23,270 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
08/08/2012 |
1.33
|
80,500 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
07/08/2012 |
1.37
|
5,000 | 1.42 | 1.42 | 1.37 | 0 | 0 | 0 |
06/08/2012 |
1.42
|
19,950 | 1.37 | 1.42 | 1.42 | 0 | 0 | 0 |
03/08/2012 |
1.37
|
13,100 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
02/08/2012 |
1.33
|
15,050 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
01/08/2012 |
1.29
|
20,560 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
31/07/2012 |
1.24
|
20,160 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
30/07/2012 |
1.20
|
19,040 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/07/2012 |
1.20
|
9,100 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
26/07/2012 |
1.15
|
3,050 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
25/07/2012 |
1.11
|
11,100 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
24/07/2012 |
1.06
|
700 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
23/07/2012 |
1.11
|
11,760 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
20/07/2012 |
1.11
|
10,040 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/07/2012 |
1.11
|
1,370 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/07/2012 |
1.11
|
6,560 | 1.15 | 1.15 | 1.11 | 0 | 6,560 | -0.0 |
17/07/2012 |
1.15
|
5,000 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
16/07/2012 |
1.11
|
2,500 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
13/07/2012 |
1.15
|
26,950 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
12/07/2012 |
1.11
|
10,070 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
11/07/2012 |
1.15
|
3,020 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
10/07/2012 |
1.11
|
10,000 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/07/2012 |
1.11
|
4,100 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
06/07/2012 |
1.06
|
1,300 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
05/07/2012 |
1.02
|
5,010 | 0.97 | 1.02 | 1.02 | 0 | 0 | 0 |
04/07/2012 |
0.97
|
60 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
03/07/2012 |
1.02
|
12,560 | 1.06 | 1.06 | 1.02 | 0 | 5,000 | -0.0 |
02/07/2012 |
1.06
|
2,000 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
29/06/2012 |
1.11
|
3,010 | 1.15 | 1.15 | 1.11 | 2,000 | 0 | 0.0 |
28/06/2012 |
1.15
|
3,010 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
27/06/2012 |
1.11
|
50 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
26/06/2012 |
1.06
|
2,620 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
25/06/2012 |
1.06
|
2,230 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
22/06/2012 |
1.11
|
3,020 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/06/2012 |
1.11
|
2,500 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
20/06/2012 |
1.11
|
32,280 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/06/2012 |
1.11
|
4,610 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
18/06/2012 |
1.15
|
270 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
15/06/2012 |
1.20
|
2,010 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
14/06/2012 |
1.15
|
800 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
13/06/2012 |
1.11
|
1,130 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
12/06/2012 |
1.15
|
1,150 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
11/06/2012 |
1.15
|
1,500 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
08/06/2012 |
1.20
|
9,000 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2012 |
1.15
|
2,660 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
06/06/2012 |
1.11
|
300 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
05/06/2012 |
1.11
|
22,250 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
04/06/2012 |
1.06
|
2,300 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
01/06/2012 |
1.11
|
90,080 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
31/05/2012 |
1.11
|
25,770 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
30/05/2012 |
1.15
|
28,050 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
29/05/2012 |
1.20
|
7,000 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
28/05/2012 |
1.24
|
2,100 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
25/05/2012 |
1.24
|
13,040 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
24/05/2012 |
1.20
|
20,000 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
23/05/2012 |
1.24
|
15,140 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
22/05/2012 |
1.29
|
42,910 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
21/05/2012 |
1.24
|
20,170 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
18/05/2012 |
1.20
|
31,060 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
17/05/2012 |
1.24
|
6,100 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
16/05/2012 |
1.20
|
1,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/05/2012 |
1.20
|
21,250 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
14/05/2012 |
1.24
|
10,030 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
11/05/2012 |
1.29
|
22,300 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
10/05/2012 |
1.33
|
38,540 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
09/05/2012 |
1.37
|
6,110 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
08/05/2012 |
1.33
|
57,690 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
07/05/2012 |
1.33
|
68,780 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
04/05/2012 |
1.29
|
201,220 | 1.33 | 1.33 | 1.29 | 500 | 0 | 0.0 |
03/05/2012 |
1.33
|
2,110 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
02/05/2012 |
1.29
|
6,820 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
27/04/2012 |
1.24
|
3,620 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
26/04/2012 |
1.24
|
2,510 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
25/04/2012 |
1.29
|
2,310 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
24/04/2012 |
1.24
|
5,110 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
23/04/2012 |
1.20
|
17,800 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
20/04/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |