CTCP Miền Đông (mdg)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		1.40 12.73% 579,800 0 0
11
12.40
12.40
2 tháng
(2024-11-11) 		1.20 10.71% 692,300 0 0
10.45
13.60
12.40
3 tháng
(2024-10-11) 		1.20 10.71% 692,700 -300 -0.0
10.45
13.60
12.40
6 tháng
(2024-07-15) 		0.70 5.98% 1,528,400 -300 -0.0
10.35
13.85
12.40
12 tháng
(2024-01-15) 		-1.50 -10.79% 1,640,100 200 0.0
10.20
14.80
12.40
24 tháng
(2023-01-27) 		0.29 2.36% 1,786,500 -600 0.0
10.20
17.40
12.40
36 tháng
(2022-01-25) 		0.89 7.76% 3,089,900 700 3.1
10.20
18.93
12.40
60 tháng
(2020-02-05) 		-0.66 -5.09% 4,365,480 800 3.1
8.90
18.93
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2012
2.03
 770 1.98 2.03 1.98 0 0 0
19/12/2012
1.98
 7,840 1.92 1.98 1.86 0 0 0
18/12/2012
1.92
 1,020 1.98 1.98 1.92 0 0 0
17/12/2012
1.98
 3,160 2.03 2.03 1.98 0 0 0
14/12/2012
2.03
 50 2.03 2.03 1.98 0 0 0
13/12/2012
2.03
 500 1.98 2.03 1.98 0 0 0
12/12/2012
1.98
 970 2.03 2.03 1.98 0 0 0
11/12/2012
2.03
 10 1.98 2.03 2.03 0 0 0
10/12/2012
1.98
 20,640 1.92 1.98 1.86 0 0 0
07/12/2012
1.92
 2,330 1.92 1.98 1.86 0 0 0
06/12/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
05/12/2012
1.92
 3,110 1.92 1.92 1.86 0 0 0
04/12/2012
1.92
 0 1.92 1.92 1.92 0 0 0
03/12/2012
1.92
 3,960 1.86 1.92 1.81 0 0 0
30/11/2012
1.86
 630 1.86 1.92 1.86 0 0 0
29/11/2012
1.86
 3,390 1.81 1.86 1.81 0 0 0
28/11/2012
1.81
 1,130 1.81 1.86 1.75 0 0 0
27/11/2012
1.81
 190 1.75 1.81 1.75 0 0 0
26/11/2012
1.75
 570 1.75 1.75 1.75 0 0 0
23/11/2012
1.75
 8,020 1.75 1.75 1.75 0 0 0
22/11/2012
1.75
 3,000 1.81 1.81 1.75 0 0 0
21/11/2012
1.81
 20 1.81 1.81 1.81 0 0 0
20/11/2012
1.81
 8,510 1.81 1.81 1.81 0 0 0
19/11/2012
1.81
 3,520 1.86 1.92 1.81 0 0 0
16/11/2012
1.86
 70 1.92 1.98 1.86 0 0 0
15/11/2012
1.92
 4,500 1.86 1.92 1.81 0 0 0
14/11/2012
1.86
 2,460 1.92 1.98 1.86 0 0 0
13/11/2012
1.92
 5,150 1.98 2.03 1.92 0 0 0
12/11/2012
1.98
 1,720 2.03 2.09 1.98 0 0 0
09/11/2012
2.03
 1,300 2.09 2.09 2.03 0 0 0
08/11/2012
2.09
 1,480 2.14 2.14 2.09 0 0 0
07/11/2012
2.14
 10 2.14 2.14 2.14 0 0 0
06/11/2012
2.14
 710 2.20 2.20 2.14 0 0 0
05/11/2012
2.20
 6,530 2.14 2.20 2.09 0 0 0
02/11/2012
2.14
 1,520 2.20 2.20 2.14 0 0 0
01/11/2012
2.20
 1,050 2.14 2.20 2.14 0 0 0
31/10/2012
2.14
 2,000 2.14 2.14 2.14 0 0 0
30/10/2012
2.14
 1,540 2.14 2.14 2.14 0 0 0
29/10/2012
2.14
 510 2.20 2.26 2.14 0 0 0
26/10/2012
2.20
 10 2.26 2.26 2.20 0 0 0
25/10/2012
2.26
 10 2.20 2.26 2.26 0 0 0
24/10/2012
2.20
 6,700 2.26 2.26 2.14 0 0 0
23/10/2012
2.26
 5,000 2.26 2.26 2.14 0 0 0
22/10/2012
2.26
 860 2.26 2.26 2.20 0 0 0
19/10/2012
2.26
 1,050 2.26 2.26 2.14 0 0 0
18/10/2012
2.26
 10 2.26 2.26 2.26 0 0 0
17/10/2012
2.26
 0 2.26 2.26 2.26 0 0 0
16/10/2012
2.26
 3,110 2.20 2.26 2.14 0 0 0
15/10/2012
2.20
 3,700 2.20 2.20 2.14 0 0 0
12/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2012
2.20
 2,410 2.14 2.20 2.14 0 0 0
10/10/2012
2.14
 3,260 2.14 2.14 2.09 0 0 0
09/10/2012
2.14
 10 2.09 2.14 2.14 0 0 0
08/10/2012
2.09
 3,560 2.14 2.20 2.09 0 0 0
05/10/2012
2.14
 100 2.26 2.26 2.14 0 0 0
04/10/2012
2.26
 2,050 2.26 2.26 2.14 0 0 0
03/10/2012
2.26
 3,050 2.26 2.26 2.14 0 0 0
02/10/2012
2.26
 3,560 2.26 2.26 2.14 0 0 0
01/10/2012
2.26
 4,060 2.26 2.26 2.14 0 0 0
28/09/2012
2.26
 1,000 2.20 2.26 2.14 0 0 0
27/09/2012
2.20
 500 2.20 2.20 2.20 0 0 0
26/09/2012
2.20
 1,410 2.20 2.20 2.20 0 0 0
25/09/2012
2.20
 11,950 2.20 2.20 2.14 0 0 0
24/09/2012
2.20
 1,200 2.14 2.20 2.20 0 0 0
21/09/2012
2.14
 100 2.09 2.14 2.14 0 0 0
20/09/2012
2.09
 7,050 2.14 2.14 2.09 0 0 0
19/09/2012
2.14
 5,910 2.20 2.20 2.14 0 0 0
18/09/2012
2.20
 2,610 2.14 2.20 2.20 0 0 0
17/09/2012
2.14
 110 2.26 2.26 2.14 0 0 0
14/09/2012
2.26
 5,490 2.20 2.26 2.20 0 0 0
13/09/2012
2.20
 240 2.14 2.20 2.20 0 0 0
12/09/2012
2.14
 15,480 2.09 2.14 2.09 0 0 0
11/09/2012
2.09
 9,010 2.09 2.14 2.09 0 0 0
10/09/2012
2.09
 32,420 2.14 2.20 2.09 0 0 0
07/09/2012
2.14
 5,300 2.26 2.37 2.14 0 0 0
06/09/2012
2.26
 10 2.20 2.26 2.26 0 0 0
05/09/2012
2.20
 16,040 2.31 2.43 2.20 0 0 0
04/09/2012
2.31
 6,010 2.26 2.37 2.26 0 0 0
31/08/2012
2.26
 4,600 2.37 2.37 2.26 0 0 0
30/08/2012
2.37
 17,500 2.31 2.43 2.37 0 0 0
29/08/2012
2.31
 11,500 2.31 2.31 2.31 0 0 0
28/08/2012
2.31
 6,000 2.26 2.31 2.31 0 0 0
27/08/2012
2.26
 12,480 2.20 2.26 2.20 0 0 0
24/08/2012
2.20
 7,510 2.14 2.20 2.20 0 0 0
23/08/2012
2.14
 26,460 2.26 2.26 2.14 0 0 0
22/08/2012
2.26
 19,240 2.20 2.26 2.26 0 0 0
21/08/2012
2.20
 69,270 2.31 2.37 2.20 0 0 0
20/08/2012
2.31
 2,450 2.26 2.37 2.31 0 0 0
17/08/2012
2.26
 10,130 2.26 2.37 2.26 0 0 0
16/08/2012
2.26
 4,000 2.31 2.31 2.26 0 0 0
15/08/2012
2.31
 10,920 2.31 2.37 2.31 0 0 0
14/08/2012
2.31
 18,860 2.31 2.31 2.26 0 0 0
13/08/2012
2.31
 20,690 2.37 2.43 2.31 0 0 0
10/08/2012
2.37
 13,110 2.48 2.48 2.37 0 0 0
09/08/2012: Cổ tức tiền mặt tỉ lệ: 3%
09/08/2012
2.48
 9,280 2.37 2.48 2.43 0 0 0
08/08/2012
2.37
 6,330 2.37 2.37 2.32 0 0 0
07/08/2012
2.37
 8,200 2.37 2.37 2.37 0 0 0
06/08/2012
2.37
 10,470 2.37 2.42 2.37 0 0 0
03/08/2012
2.37
 25,030 2.27 2.37 2.32 0 0 0
02/08/2012
2.27
 10,500 2.32 2.37 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |