CTCP Miền Đông (mdg)

23.30
-1.70
(-6.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		3.05 14.52% 22,700 0 0
21
25
25
2 tháng
(2025-10-16) 		5.05 26.58% 35,100 0 0
19
25
25
3 tháng
(2025-09-16) 		8.05 50.31% 38,600 0 0
16
25
25
6 tháng
(2025-06-18) 		11.05 85% 89,600 0 0
12.20
25
25
12 tháng
(2024-12-20) 		12.55 109.13% 699,500 0 0
11.50
25
25
24 tháng
(2023-12-26) 		10.95 83.59% 2,349,100 200 0.0
10.20
25
25
36 tháng
(2023-01-03) 		11.94 98.53% 2,472,400 -600 0.3
10.20
25
25
60 tháng
(2021-01-11) 		14.16 143.25% 4,600,000 800 3.1
9
25
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
2.77
 141,030 2.77 2.83 2.58 0 0 0
25/11/2013
2.77
 91,520 2.77 2.77 2.64 0 0 0
22/11/2013
2.77
 108,490 2.70 2.77 2.52 0 0 0
21/11/2013
2.70
 181,200 2.70 2.89 2.70 0 0 0
20/11/2013
2.70
 101,160 2.58 2.70 2.52 0 0 0
19/11/2013
2.58
 38,540 2.77 2.77 2.58 0 0 0
18/11/2013
2.77
 24,310 2.64 2.77 2.64 0 0 0
15/11/2013
2.64
 90,470 2.52 2.64 2.64 0 0 0
14/11/2013
2.52
 11,280 2.45 2.52 2.45 0 0 0
13/11/2013
2.45
 8,610 2.52 2.52 2.39 0 0 0
12/11/2013
2.52
 7,250 2.52 2.52 2.45 0 0 0
11/11/2013
2.52
 45,030 2.39 2.52 2.45 0 0 0
08/11/2013
2.39
 980 2.33 2.39 2.33 0 0 0
07/11/2013
2.33
 1,330 2.33 2.33 2.26 0 0 0
06/11/2013
2.33
 860 2.26 2.33 2.20 0 0 0
05/11/2013
2.26
 20 2.33 2.33 2.26 0 0 0
04/11/2013
2.33
 8,000 2.26 2.33 2.26 0 0 0
01/11/2013
2.26
 3,570 2.33 2.33 2.20 0 0 0
31/10/2013
2.33
 0 2.33 2.33 2.33 0 0 0
30/10/2013
2.33
 0 2.33 2.33 2.33 0 0 0
29/10/2013
2.33
 1,400 2.26 2.33 2.33 0 0 0
28/10/2013
2.26
 3,100 2.14 2.26 2.20 0 0 0
25/10/2013
2.14
 10 2.14 2.14 2.14 0 0 0
24/10/2013
2.14
 20 2.20 2.20 2.14 0 0 0
23/10/2013
2.20
 230 2.14 2.20 2.14 0 0 0
22/10/2013
2.14
 70 2.14 2.20 2.14 0 0 0
21/10/2013
2.14
 1,480 2.14 2.20 2.14 0 0 0
18/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
17/10/2013
2.14
 14,000 2.08 2.14 2.08 0 0 0
16/10/2013
2.08
 4,050 2.14 2.14 2.08 0 0 0
15/10/2013
2.14
 5,710 2.20 2.20 2.14 0 0 0
14/10/2013
2.20
 15,510 2.26 2.26 2.14 0 0 0
11/10/2013
2.26
 20 2.39 2.39 2.26 0 0 0
10/10/2013
2.39
 70 2.26 2.39 2.26 0 0 0
09/10/2013
2.26
 30 2.14 2.26 2.26 0 0 0
08/10/2013
2.14
 0 2.14 2.14 2.14 0 0 0
07/10/2013
2.14
 60 2.14 2.26 2.14 0 0 0
04/10/2013
2.14
 510 2.14 2.20 2.14 0 0 0
03/10/2013
2.14
 2,900 2.20 2.20 2.14 0 0 0
02/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2013
2.20
 1,000 2.20 2.20 2.20 0 0 0
30/09/2013
2.20
 3,010 2.14 2.26 2.20 0 0 0
27/09/2013
2.14
 10 2.20 2.20 2.14 0 0 0
26/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2013
2.20
 5,750 2.08 2.20 2.14 0 0 0
24/09/2013
2.08
 7,540 2.08 2.14 2.08 0 0 0
23/09/2013
2.08
 6,520 2.14 2.14 2.08 0 0 0
20/09/2013
2.14
 17,000 2.14 2.14 2.08 0 0 0
19/09/2013
2.14
 0 2.14 2.14 2.14 0 0 0
18/09/2013
2.14
 3,010 2.14 2.26 2.14 0 0 0
17/09/2013
2.14
 0 2.14 2.14 2.14 0 0 0
16/09/2013
2.14
 1,340 2.14 2.20 2.14 0 0 0
13/09/2013
2.14
 20 2.20 2.20 2.14 0 0 0
12/09/2013
2.20
 50 2.20 2.26 2.20 0 0 0
11/09/2013
2.20
 1,730 2.08 2.20 2.14 0 0 0
10/09/2013
2.08
 0 2.08 2.08 2.08 0 0 0
09/09/2013
2.08
 30 2.14 2.14 2.08 0 0 0
06/09/2013
2.14
 0 2.14 2.14 2.14 0 0 0
05/09/2013
2.14
 20 2.14 2.26 2.14 0 0 0
04/09/2013
2.14
 1,340 2.20 2.33 2.14 0 0 0
03/09/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2013
2.20
 20 2.33 2.33 2.20 0 0 0
29/08/2013
2.33
 100 2.26 2.33 2.33 0 0 0
28/08/2013
2.26
 2,000 2.20 2.26 2.26 0 0 0
27/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2013
2.20
 30 2.20 2.26 2.20 0 0 0
23/08/2013
2.20
 110 2.20 2.26 2.20 0 0 0
22/08/2013
2.20
 100 2.26 2.26 2.20 0 0 0
21/08/2013
2.26
 14,010 2.14 2.26 2.14 0 0 0
20/08/2013
2.14
 1,170 2.20 2.33 2.14 0 0 0
19/08/2013
2.20
 60 2.33 2.39 2.20 0 0 0
16/08/2013
2.33
 1,770 2.26 2.33 2.26 0 0 0
15/08/2013
2.26
 5,470 2.20 2.26 2.20 0 0 0
14/08/2013
2.20
 7,130 2.14 2.20 2.14 0 0 0
13/08/2013
2.14
 1,510 2.14 2.20 2.14 0 0 0
12/08/2013
2.14
 530 2.14 2.20 2.14 0 0 0
09/08/2013
2.14
 3,230 2.08 2.20 2.14 0 0 0
08/08/2013
2.08
 0 2.08 2.08 2.08 0 0 0
07/08/2013
2.08
 6,920 2.14 2.26 2.08 0 0 0
06/08/2013
2.14
 3,570 2.26 2.26 2.14 0 0 0
05/08/2013
2.26
 0 2.26 2.26 2.26 0 0 0
02/08/2013
2.26
 1,510 2.20 2.26 2.20 0 0 0
01/08/2013
2.20
 10 2.26 2.26 2.20 0 0 0
31/07/2013
2.26
 6,000 2.14 2.26 2.26 0 0 0
30/07/2013
2.14
 27,000 2.20 2.20 2.14 0 0 0
29/07/2013
2.20
 2,000 2.20 2.20 2.20 0 0 0
26/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2013
2.20
 830 2.26 2.26 2.20 0 0 0
24/07/2013
2.26
 10 2.20 2.26 2.26 0 0 0
23/07/2013
2.20
 10 2.20 2.20 2.20 0 0 0
22/07/2013
2.20
 660 2.20 2.33 2.20 0 0 0
19/07/2013
2.20
 30 2.26 2.26 2.20 0 0 0
18/07/2013
2.26
 400 2.26 2.26 2.26 0 0 0
17/07/2013
2.26
 110 2.20 2.26 2.26 0 0 0
16/07/2013
2.20
 7,500 2.20 2.20 2.20 0 0 0
15/07/2013
2.20
 1,990 2.26 2.26 2.20 0 0 0
12/07/2013
2.26
 730 2.20 2.33 2.26 0 0 0
11/07/2013
2.20
 4,040 2.20 2.26 2.20 0 0 0
10/07/2013
2.20
 1,160 2.20 2.20 2.20 0 0 0
09/07/2013
2.20
 10 2.33 2.33 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |